25802 康方摩通六八購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 94.600 | 0 | 85.275 | ||||
| 20/07/2026 | 0.010 | 93.350 | 4,940,000 | 86.486 | 4,940,000 | 0.010 | ||
| 17/07/2026 | 0.010 | 88.350 | 0 | 92.876 | ||||
| 16/07/2026 | 0.018 | 101.800 | 600,000 | 76.192 | ||||
| 15/07/2026 | 0.022 | 103.500 | 220,000 | 76.361 | ||||
| 14/07/2026 | 0.012 | 95.850 | 0 | 77.326 | ||||
| 13/07/2026 | 0.012 | 95.250 | 710,000 | 77.425 | ||||
| 10/07/2026 | 0.016 | 97.250 | 10,000 | 76.465 | ||||
| 09/07/2026 | 0.013 | 94.650 | 0 | 76.145 | ||||
| 08/07/2026 | 0.016 | 96.500 | 200,000 | 76.014 | ||||
| 07/07/2026 | 0.019 | 97.650 | 590,000 | 76.747 | ||||
| 06/07/2026 | 0.027 | 101.900 | 1,500,000 | 76.182 | 480,000 | 0.037 | ||
| 03/07/2026 | 0.032 | 102.400 | 790,000 | 77.341 | 60,000 | 0.028 | ||
| 02/07/2026 | 0.018 | 94.800 | 940,000 | 76.640 | 860,000 | 0.021 | ||
| 30/06/2026 | 0.013 | 88.050 | 60,000 | 80.505 | ||||
| 29/06/2026 | 0.017 | 91.650 | 1,260,000 | 78.813 | 860,000 | 0.017 | ||
| 26/06/2026 | 0.010 | 83.300 | 100,000 | 80.696 | ||||
| 25/06/2026 | 0.011 | 85.450 | 40,000 | 77.966 | ||||
| 24/06/2026 | 0.014 | 87.500 | 1,020,000 | 78.379 | 1,020,000 | 0.015 | ||
| 23/06/2026 | 0.013 | 85.500 | 230,000 | 79.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |