25804 小鵬摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 51.900 | 0 | 90.974 | ||||
| 20/07/2026 | 0.010 | 53.100 | 0 | 87.436 | ||||
| 17/07/2026 | 0.010 | 51.650 | 0 | 88.768 | ||||
| 16/07/2026 | 0.013 | 56.550 | 2,715,000 | 81.596 | 905,000 | 0.013 | 1,750,000 | 0.014 |
| 15/07/2026 | 0.010 | 52.550 | 0 | 85.407 | ||||
| 14/07/2026 | 0.010 | 52.350 | 0 | 85.268 | ||||
| 13/07/2026 | 0.010 | 50.800 | 0 | 88.173 | ||||
| 10/07/2026 | 0.011 | 51.250 | 0 | 86.969 | ||||
| 09/07/2026 | 0.011 | 50.850 | 0 | 87.285 | ||||
| 08/07/2026 | 0.013 | 52.150 | 165,000 | 86.743 | ||||
| 07/07/2026 | 0.012 | 52.250 | 0 | 84.526 | ||||
| 06/07/2026 | 0.012 | 52.850 | 0 | 82.662 | ||||
| 03/07/2026 | 0.012 | 51.700 | 0 | 83.581 | ||||
| 02/07/2026 | 0.012 | 51.800 | 135,000 | 82.847 | 75,000 | 0.014 | 60,000 | 0.013 |
| 30/06/2026 | 0.012 | 50.650 | 105,000 | 84.325 | 15,000 | 0.012 | ||
| 29/06/2026 | 0.011 | 47.400 | 0 | 89.545 | ||||
| 26/06/2026 | 0.011 | 45.580 | 0 | 92.158 | ||||
| 25/06/2026 | 0.011 | 47.900 | 0 | 86.374 | ||||
| 24/06/2026 | 0.011 | 49.140 | 0 | 83.194 | ||||
| 23/06/2026 | 0.011 | 49.360 | 0 | 82.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |