25810 中芯麥銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01061.5000116.397
04/03/20260.01061.2500115.759
03/03/20260.01662.5500122.215
02/03/20260.01664.6000116.513
27/02/20260.01668.0000106.287
26/02/20260.01667.6000106.123
25/02/20260.01669.8500100.800
24/02/20260.01669.4000100.765
23/02/20260.01671.100096.716
20/02/20260.01667.7000100.622
16/02/20260.01669.900093.522
13/02/20260.01670.350090.666
12/02/20260.01669.800090.959
11/02/20260.01670.000089.966
10/02/20260.01671.550086.731
09/02/20260.01670.350088.131
06/02/20260.01667.600090.979
05/02/20260.01667.450090.636
04/02/20260.01668.750087.864
03/02/20260.01670.450084.508
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。