25811 港交麥銀六甲購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 399.600 | 0 | 32.220 | ||||
| 20/07/2026 | 0.022 | 397.400 | 0 | 32.577 | ||||
| 17/07/2026 | 0.022 | 391.000 | 0 | 33.601 | ||||
| 16/07/2026 | 0.022 | 396.200 | 0 | 32.335 | ||||
| 15/07/2026 | 0.022 | 393.400 | 0 | 32.821 | ||||
| 14/07/2026 | 0.022 | 389.000 | 0 | 33.704 | ||||
| 13/07/2026 | 0.022 | 387.600 | 0 | 33.884 | ||||
| 10/07/2026 | 0.022 | 385.000 | 0 | 34.075 | ||||
| 09/07/2026 | 0.020 | 380.400 | 0 | 34.277 | ||||
| 08/07/2026 | 0.020 | 380.800 | 0 | 34.067 | ||||
| 07/07/2026 | 0.019 | 375.800 | 0 | 34.670 | ||||
| 06/07/2026 | 0.019 | 376.400 | 0 | 34.418 | ||||
| 03/07/2026 | 0.019 | 375.000 | 440,000 | 34.354 | 440,000 | 0.019 | ||
| 02/07/2026 | 0.019 | 367.600 | 0 | 35.813 | ||||
| 30/06/2026 | 0.019 | 363.000 | 0 | 36.550 | ||||
| 29/06/2026 | 0.019 | 367.000 | 0 | 35.570 | ||||
| 26/06/2026 | 0.019 | 362.200 | 0 | 36.233 | ||||
| 25/06/2026 | 0.019 | 366.600 | 0 | 35.181 | ||||
| 24/06/2026 | 0.019 | 371.200 | 0 | 34.105 | ||||
| 23/06/2026 | 0.019 | 371.000 | 2,000,000 | 34.016 | 2,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |