25814 美團中銀六八購Ｂ (认购证)
按盘价 
0.069 +0.017 (+32.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 74.500 | 6,510,000 | 45.320 | 2,735,000 | 0.056 | 3,115,000 | 0.054 |
| 04/03/2026 | 0.059 | 75.400 | 54,485,000 | 46.041 | 28,300,000 | 0.054 | 23,910,000 | 0.054 |
| 03/03/2026 | 0.059 | 75.650 | 100,370,000 | 45.489 | 46,235,000 | 0.066 | 50,070,000 | 0.066 |
| 02/03/2026 | 0.071 | 77.400 | 138,200,000 | 46.157 | 67,130,000 | 0.079 | 68,615,000 | 0.079 |
| 27/02/2026 | 0.098 | 81.150 | 36,350,000 | 46.707 | 17,470,000 | 0.099 | 18,190,000 | 0.098 |
| 26/02/2026 | 0.090 | 80.450 | 19,170,000 | 45.712 | 9,930,000 | 0.099 | 8,900,000 | 0.101 |
| 25/02/2026 | 0.110 | 82.700 | 13,275,000 | 46.674 | 6,600,000 | 0.115 | 6,340,000 | 0.115 |
| 24/02/2026 | 0.105 | 81.400 | 5,155,000 | 47.529 | 1,705,000 | 0.106 | 2,860,000 | 0.106 |
| 23/02/2026 | 0.134 | 85.000 | 4,905,000 | 47.795 | 2,870,000 | 0.140 | 1,655,000 | 0.140 |
| 20/02/2026 | 0.104 | 80.750 | 2,230,000 | 47.819 | 1,160,000 | 0.104 | 1,060,000 | 0.104 |
| 16/02/2026 | 0.111 | 82.050 | 3,090,000 | 46.712 | 1,860,000 | 0.110 | 1,015,000 | 0.104 |
| 13/02/2026 | 0.114 | 82.150 | 28,640,000 | 46.823 | 12,450,000 | 0.113 | 15,275,000 | 0.113 |
| 12/02/2026 | 0.142 | 84.850 | 22,810,000 | 48.236 | 10,315,000 | 0.155 | 12,375,000 | 0.154 |
| 11/02/2026 | 0.183 | 88.850 | 16,625,000 | 49.279 | 8,155,000 | 0.188 | 8,440,000 | 0.188 |
| 10/02/2026 | 0.190 | 88.800 | 2,110,000 | 50.662 | 905,000 | 0.208 | 1,160,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |