25814 美團中銀六八購Ｂ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.084 | 86.450 | 730,000 | 42.383 | ||||
| 20/04/2026 | 0.076 | 85.150 | 1,115,000 | 42.413 | 1,035,000 | 0.079 | ||
| 17/04/2026 | 0.086 | 86.500 | 800,000 | 42.062 | 300,000 | 0.084 | ||
| 16/04/2026 | 0.103 | 88.750 | 5,715,000 | 41.920 | 970,000 | 0.106 | 3,195,000 | 0.102 |
| 15/04/2026 | 0.086 | 86.300 | 395,000 | 42.072 | 255,000 | 0.093 | ||
| 14/04/2026 | 0.078 | 85.100 | 1,195,000 | 42.026 | 780,000 | 0.075 | ||
| 13/04/2026 | 0.090 | 86.450 | 7,920,000 | 42.592 | 7,305,000 | 0.091 | ||
| 10/04/2026 | 0.102 | 87.600 | 1,250,000 | 42.955 | 1,010,000 | 0.104 | ||
| 09/04/2026 | 0.105 | 88.000 | 1,190,000 | 42.747 | 1,075,000 | 0.101 | 105,000 | 0.106 |
| 08/04/2026 | 0.109 | 88.500 | 6,670,000 | 42.626 | 4,785,000 | 0.089 | 815,000 | 0.109 |
| 02/04/2026 | 0.057 | 80.250 | 3,570,000 | 42.248 | 245,000 | 0.061 | 2,975,000 | 0.055 |
| 01/04/2026 | 0.069 | 81.950 | 14,780,000 | 42.851 | 6,300,000 | 0.074 | 7,315,000 | 0.075 |
| 31/03/2026 | 0.079 | 82.950 | 3,515,000 | 43.799 | 1,995,000 | 0.082 | 1,335,000 | 0.080 |
| 30/03/2026 | 0.086 | 84.200 | 8,680,000 | 43.299 | 7,055,000 | 0.092 | 1,445,000 | 0.096 |
| 27/03/2026 | 0.098 | 85.900 | 45,125,000 | 42.811 | 15,155,000 | 0.116 | 21,585,000 | 0.113 |
| 26/03/2026 | 0.108 | 86.700 | 10,585,000 | 43.644 | 5,885,000 | 0.119 | 3,970,000 | 0.115 |
| 25/03/2026 | 0.140 | 90.000 | 17,320,000 | 44.588 | 6,520,000 | 0.118 | 8,020,000 | 0.119 |
| 24/03/2026 | 0.061 | 79.000 | 395,000 | 44.070 | 165,000 | 0.056 | 95,000 | 0.053 |
| 23/03/2026 | 0.051 | 76.550 | 2,135,000 | 44.643 | 1,065,000 | 0.051 | 490,000 | 0.053 |
| 20/03/2026 | 0.062 | 79.150 | 7,990,000 | 43.486 | 2,910,000 | 0.063 | 3,315,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |