25827 新地瑞銀六乙購Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.325 | 142.900 | 2,500 | 37.510 | 2,500 | 0.335 | ||
| 04/03/2026 | 0.285 | 139.500 | 1,687,500 | 36.891 | 860,000 | 0.276 | 825,000 | 0.273 |
| 03/03/2026 | 0.315 | 142.800 | 0 | 36.418 | ||||
| 02/03/2026 | 0.340 | 145.000 | 320,000 | 36.498 | 320,000 | 0.340 | ||
| 27/02/2026 | 0.345 | 146.000 | 3,055,000 | 35.644 | 1,315,000 | 0.319 | 1,702,500 | 0.316 |
| 26/02/2026 | 0.250 | 136.300 | 1,200,000 | 35.959 | 600,000 | 0.250 | 600,000 | 0.249 |
| 25/02/2026 | 0.250 | 136.400 | 2,980,000 | 35.789 | 1,490,000 | 0.255 | 1,490,000 | 0.256 |
| 24/02/2026 | 0.280 | 139.300 | 555,000 | 35.891 | 277,500 | 0.284 | 277,500 | 0.296 |
| 23/02/2026 | 140.000 | 0 | ||||||
| 20/02/2026 | 135.700 | 0 | ||||||
| 16/02/2026 | 134.700 | 0 | ||||||
| 13/02/2026 | 133.700 | 0 | ||||||
| 12/02/2026 | 133.500 | 0 | ||||||
| 11/02/2026 | 129.800 | 0 | ||||||
| 10/02/2026 | 129.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |