25827 新地瑞銀六乙購Ａ (认购证)
按盘价 
0.025 +0.009 (+56.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 115.300 | 2,500 | 34.897 | 2,500 | 0.017 | ||
| 02/09/2026 | 0.016 | 114.800 | 1,812,500 | 35.191 | 1,812,500 | 0.012 | ||
| 01/09/2026 | 0.015 | 113.600 | 4,217,500 | 35.632 | 60,000 | 0.014 | 4,157,500 | 0.015 |
| 31/08/2026 | 0.020 | 116.200 | 8,180,000 | 35.428 | 1,745,000 | 0.024 | 6,345,000 | 0.022 |
| 28/08/2026 | 0.038 | 121.900 | 1,605,000 | 35.682 | 407,500 | 0.039 | 1,197,500 | 0.039 |
| 27/08/2026 | 0.046 | 123.500 | 610,000 | 36.122 | 305,000 | 0.046 | 305,000 | 0.047 |
| 26/08/2026 | 0.051 | 124.600 | 140,000 | 36.081 | 70,000 | 0.050 | 70,000 | 0.051 |
| 25/08/2026 | 0.055 | 125.000 | 530,000 | 36.505 | 440,000 | 0.058 | 90,000 | 0.059 |
| 24/08/2026 | 0.062 | 126.300 | 1,690,000 | 36.579 | 645,000 | 0.067 | 1,045,000 | 0.065 |
| 21/08/2026 | 0.072 | 128.200 | 682,500 | 36.139 | 367,500 | 0.062 | 315,000 | 0.063 |
| 20/08/2026 | 0.056 | 124.700 | 3,720,000 | 36.198 | 1,885,000 | 0.055 | 1,835,000 | 0.054 |
| 19/08/2026 | 0.038 | 120.200 | 645,000 | 35.883 | 645,000 | 0.036 | ||
| 18/08/2026 | 0.033 | 117.300 | 430,000 | 37.083 | 430,000 | 0.033 | ||
| 17/08/2026 | 0.035 | 117.200 | 215,000 | 37.683 | 215,000 | 0.037 | ||
| 14/08/2026 | 0.033 | 116.500 | 430,000 | 37.201 | 430,000 | 0.033 | ||
| 13/08/2026 | 0.038 | 117.600 | 0 | 37.552 | ||||
| 12/08/2026 | 0.038 | 117.600 | 215,000 | 37.383 | 215,000 | 0.037 | ||
| 11/08/2026 | 0.036 | 116.400 | 645,000 | 37.785 | 215,000 | 0.037 | 430,000 | 0.033 |
| 10/08/2026 | 0.037 | 116.700 | 305,000 | 37.638 | 305,000 | 0.036 | ||
| 07/08/2026 | 0.034 | 115.400 | 2,665,000 | 37.466 | 1,357,500 | 0.030 | 1,307,500 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |