25828 Ｓ金瑞銀六八沽Ａ (认沽证)
按盘价 
0.188 -0.003 (-1.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.191 | 3,208.000 | 338,000 | 34.506 | 100,000 | 0.190 | 238,000 | 0.185 |
| 03/06/2026 | 0.198 | 3,220.000 | 917,500 | 35.736 | 465,000 | 0.192 | 452,500 | 0.193 |
| 02/06/2026 | 0.170 | 3,268.000 | 4,500 | 35.342 | 4,500 | 0.188 | ||
| 01/06/2026 | 0.185 | 3,240.000 | 1,500 | 35.101 | 1,500 | 0.183 | ||
| 29/05/2026 | 0.181 | 3,247.000 | 914,000 | 34.398 | 500 | 0.185 | 913,500 | 0.187 |
| 28/05/2026 | 0.245 | 3,148.000 | 9,141,500 | 34.492 | 4,560,000 | 0.245 | 4,581,500 | 0.245 |
| 27/05/2026 | 0.206 | 3,228.000 | 2,351,500 | 35.407 | 1,250,000 | 0.199 | 1,101,500 | 0.200 |
| 26/05/2026 | 0.185 | 3,256.000 | 740,000 | 34.680 | 350,000 | 0.187 | 390,000 | 0.187 |
| 22/05/2026 | 0.194 | 3,280.000 | 3,361,500 | 36.023 | 1,650,000 | 0.193 | 1,711,500 | 0.194 |
| 21/05/2026 | 0.199 | 3,248.000 | 4,280,500 | 34.600 | 2,001,500 | 0.192 | 2,279,000 | 0.193 |
| 20/05/2026 | 0.219 | 3,225.000 | 15,766,000 | 35.052 | 7,847,500 | 0.220 | 7,918,500 | 0.221 |
| 19/05/2026 | 0.191 | 3,275.000 | 7,245,000 | 34.879 | 3,600,000 | 0.193 | 3,645,000 | 0.194 |
| 18/05/2026 | 0.198 | 3,266.000 | 7,558,500 | 34.896 | 3,411,000 | 0.203 | 4,147,500 | 0.204 |
| 15/05/2026 | 0.193 | 3,287.000 | 6,011,500 | 34.915 | 3,011,500 | 0.185 | 3,000,000 | 0.185 |
| 14/05/2026 | 0.154 | 3,369.000 | 2,861,000 | 34.726 | 1,400,000 | 0.154 | 1,461,000 | 0.155 |
| 13/05/2026 | 0.153 | 3,381.000 | 2,426,000 | 34.968 | 1,206,500 | 0.153 | 1,219,500 | 0.154 |
| 12/05/2026 | 0.157 | 3,377.000 | 3,504,000 | 34.950 | 1,840,000 | 0.151 | 1,664,000 | 0.151 |
| 11/05/2026 | 0.172 | 3,365.000 | 6,013,000 | 35.740 | 3,000,500 | 0.168 | 3,012,500 | 0.169 |
| 08/05/2026 | 0.163 | 3,398.000 | 2,806,500 | 35.737 | 1,400,000 | 0.159 | 1,406,500 | 0.160 |
| 07/05/2026 | 0.154 | 3,410.000 | 3,299,500 | 35.159 | 1,600,500 | 0.164 | 1,699,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |