25836 中化瑞銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 4.600 | 0 | 40.199 | ||||
| 20/04/2026 | 0.010 | 4.540 | 0 | 41.136 | ||||
| 17/04/2026 | 0.010 | 4.560 | 10,000 | 40.125 | ||||
| 16/04/2026 | 0.010 | 4.600 | 0 | 39.173 | ||||
| 15/04/2026 | 0.012 | 4.540 | 8,000 | 41.297 | ||||
| 14/04/2026 | 0.013 | 4.620 | 22,000 | 40.155 | ||||
| 13/04/2026 | 0.015 | 4.670 | 0 | 39.994 | ||||
| 10/04/2026 | 0.015 | 4.630 | 0 | 40.177 | ||||
| 09/04/2026 | 0.015 | 4.630 | 4,000 | 39.986 | ||||
| 08/04/2026 | 0.015 | 4.720 | 1,040,000 | 38.141 | 496,000 | 0.017 | ||
| 02/04/2026 | 0.019 | 4.590 | 16,000 | 41.195 | 16,000 | 0.019 | ||
| 01/04/2026 | 0.018 | 4.580 | 52,000 | 40.799 | 24,000 | 0.020 | ||
| 31/03/2026 | 0.014 | 4.490 | 8,000 | 40.521 | ||||
| 30/03/2026 | 0.017 | 4.510 | 16,000 | 41.348 | ||||
| 27/03/2026 | 0.017 | 4.580 | 0 | 39.532 | ||||
| 26/03/2026 | 0.017 | 4.480 | 66,000 | 41.217 | ||||
| 25/03/2026 | 0.018 | 4.590 | 34,000 | 39.422 | ||||
| 24/03/2026 | 0.018 | 4.570 | 200,000 | 39.605 | 200,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 4.530 | 748,000 | 40.213 | 698,000 | 0.014 | ||
| 20/03/2026 | 0.025 | 4.680 | 60,000 | 39.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |