25840 遠能花旗六九購Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.044 | 14.020 | 5,362,000 | 65.879 | 2,222,000 | 0.047 | 3,040,000 | 0.046 |
| 03/06/2026 | 0.048 | 14.170 | 19,342,000 | 66.077 | 8,306,000 | 0.052 | 10,380,000 | 0.052 |
| 02/06/2026 | 0.066 | 15.090 | 17,968,000 | 64.569 | 8,638,000 | 0.064 | 8,990,000 | 0.064 |
| 01/06/2026 | 0.067 | 15.000 | 36,084,000 | 65.536 | 17,316,000 | 0.069 | 18,764,000 | 0.068 |
| 29/05/2026 | 0.093 | 15.990 | 30,998,000 | 64.039 | 15,258,000 | 0.099 | 15,732,000 | 0.099 |
| 28/05/2026 | 0.109 | 16.410 | 40,474,000 | 64.494 | 19,656,000 | 0.117 | 20,668,000 | 0.116 |
| 27/05/2026 | 0.123 | 16.730 | 26,904,000 | 65.023 | 13,280,000 | 0.134 | 13,624,000 | 0.135 |
| 26/05/2026 | 0.170 | 17.810 | 7,074,000 | 65.776 | 3,280,000 | 0.180 | 3,768,000 | 0.181 |
| 22/05/2026 | 0.238 | 19.210 | 12,006,000 | 64.974 | 5,890,000 | 0.224 | 6,116,000 | 0.224 |
| 21/05/2026 | 0.194 | 18.230 | 37,260,000 | 65.650 | 18,540,000 | 0.218 | 18,630,000 | 0.217 |
| 20/05/2026 | 0.207 | 18.550 | 57,050,000 | 64.872 | 28,488,000 | 0.199 | 28,402,000 | 0.198 |
| 19/05/2026 | 0.175 | 17.720 | 73,414,000 | 66.037 | 36,582,000 | 0.178 | 36,832,000 | 0.178 |
| 18/05/2026 | 0.174 | 17.780 | 115,582,000 | 64.861 | 57,672,000 | 0.173 | 57,816,000 | 0.173 |
| 15/05/2026 | 0.204 | 18.350 | 164,536,000 | 65.046 | 82,248,000 | 0.212 | 82,260,000 | 0.212 |
| 14/05/2026 | 0.235 | 18.920 | 138,588,000 | 65.488 | 69,248,000 | 0.230 | 69,270,000 | 0.229 |
| 13/05/2026 | 0.228 | 18.730 | 37,050,000 | 65.806 | 18,452,000 | 0.238 | 18,546,000 | 0.238 |
| 12/05/2026 | 0.237 | 18.830 | 13,906,000 | 66.547 | 6,928,000 | 0.234 | 6,952,000 | 0.234 |
| 11/05/2026 | 0.248 | 18.960 | 1,640,000 | 67.269 | 810,000 | 0.260 | 830,000 | 0.263 |
| 08/05/2026 | 0.350 | 20.780 | 2,644,000 | 66.464 | 1,220,000 | 0.333 | 1,400,000 | 0.332 |
| 07/05/2026 | 0.295 | 19.830 | 2,932,000 | 66.288 | 1,544,000 | 0.291 | 1,388,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |