25840 遠能花旗六九購Ａ (认购证)
按盘价 
0.222 -0.038 (-14.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 18.960 | 940,000 | 65.165 | 470,000 | 0.269 | 470,000 | 0.271 |
| 20/04/2026 | 0.280 | 19.290 | 1,328,000 | 65.467 | 664,000 | 0.256 | 664,000 | 0.254 |
| 17/04/2026 | 0.235 | 18.030 | 30,220,000 | 68.902 | 15,110,000 | 0.223 | 15,110,000 | 0.223 |
| 16/04/2026 | 0.225 | 17.860 | 532,000 | 68.277 | 236,000 | 0.247 | 296,000 | 0.242 |
| 15/04/2026 | 0.275 | 18.630 | 0 | 70.532 | ||||
| 14/04/2026 | 0.275 | 18.730 | 8,000 | 69.346 | 4,000 | 0.255 | 4,000 | 0.255 |
| 13/04/2026 | 0.270 | 18.670 | 534,000 | 68.733 | 262,000 | 0.262 | 272,000 | 0.256 |
| 10/04/2026 | 0.335 | 19.540 | 0 | 71.669 | ||||
| 09/04/2026 | 0.355 | 20.080 | 208,000 | 69.279 | 104,000 | 0.348 | 104,000 | 0.350 |
| 08/04/2026 | 0.375 | 20.300 | 94,000 | 70.480 | 52,000 | 0.360 | 42,000 | 0.355 |
| 02/04/2026 | 0.330 | 19.410 | 248,000 | 70.429 | 134,000 | 0.379 | 114,000 | 0.386 |
| 01/04/2026 | 0.330 | 19.200 | 398,000 | 72.503 | 196,000 | 0.354 | 202,000 | 0.354 |
| 31/03/2026 | 0.260 | 17.930 | 152,000 | 71.699 | 76,000 | 0.275 | 76,000 | 0.275 |
| 30/03/2026 | 0.285 | 18.450 | 1,404,000 | 71.178 | 702,000 | 0.275 | 702,000 | 0.289 |
| 27/03/2026 | 0.320 | 18.980 | 4,314,000 | 69.704 | 2,088,000 | 0.320 | 2,204,000 | 0.319 |
| 26/03/2026 | 0.345 | 19.420 | 2,900,000 | 69.560 | 1,386,000 | 0.371 | 1,508,000 | 0.375 |
| 25/03/2026 | 0.450 | 21.040 | 318,000 | 70.679 | 82,000 | 0.491 | 236,000 | 0.478 |
| 24/03/2026 | 0.460 | 21.240 | 5,868,000 | 69.890 | 3,106,000 | 0.429 | 2,754,000 | 0.430 |
| 23/03/2026 | 0.370 | 19.700 | 8,980,000 | 70.540 | 4,442,000 | 0.359 | 4,534,000 | 0.358 |
| 20/03/2026 | 0.335 | 19.210 | 3,834,000 | 68.664 | 1,930,000 | 0.354 | 1,904,000 | 0.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |