25842 華虹法巴六十購Ａ (认购证)
按盘价 
0.032 -0.014 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.046 | 119.800 | 1,800,000 | 96.550 | 900,000 | 0.047 | 900,000 | 0.047 |
| 02/09/2026 | 0.046 | 117.500 | 400,000 | 99.432 | 200,000 | 0.049 | 200,000 | 0.048 |
| 01/09/2026 | 0.055 | 120.900 | 0 | 99.315 | ||||
| 31/08/2026 | 0.061 | 123.000 | 1,400,000 | 98.836 | 700,000 | 0.052 | 700,000 | 0.052 |
| 28/08/2026 | 0.060 | 120.600 | 0 | 99.481 | ||||
| 27/08/2026 | 0.066 | 122.800 | 0 | 98.728 | ||||
| 26/08/2026 | 0.058 | 117.500 | 0 | 101.555 | ||||
| 25/08/2026 | 0.045 | 110.400 | 600,000 | 102.999 | 300,000 | 0.043 | 300,000 | 0.044 |
| 24/08/2026 | 0.044 | 108.800 | 1,000,000 | 103.950 | 500,000 | 0.044 | 500,000 | 0.045 |
| 21/08/2026 | 0.054 | 114.800 | 0 | 99.068 | ||||
| 20/08/2026 | 0.053 | 111.900 | 0 | 102.248 | ||||
| 19/08/2026 | 0.057 | 113.700 | 0 | 101.274 | ||||
| 18/08/2026 | 0.086 | 128.900 | 0 | 92.783 | ||||
| 17/08/2026 | 0.123 | 139.900 | 0 | 91.136 | ||||
| 14/08/2026 | 0.094 | 130.200 | 0 | 91.893 | ||||
| 13/08/2026 | 0.150 | 147.200 | 0 | 87.117 | ||||
| 12/08/2026 | 0.137 | 142.800 | 0 | 88.793 | ||||
| 11/08/2026 | 0.124 | 133.300 | 0 | 98.557 | ||||
| 10/08/2026 | 0.145 | 137.500 | 0 | 99.723 | ||||
| 07/08/2026 | 0.154 | 141.200 | 0 | 95.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |