25844 廣發麥銀六六購Ａ (认购证)
按盘价 
0.880 +0.040 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.840 | 15.380 | 2,000 | 103.836 | 2,000 | 0.900 | ||
| 04/03/2026 | 0.900 | 15.700 | 0 | 105.860 | ||||
| 03/03/2026 | 1.000 | 16.230 | 0 | 109.369 | ||||
| 02/03/2026 | 1.040 | 16.390 | 0 | 111.922 | ||||
| 27/02/2026 | 1.160 | 17.240 | 0 | 107.507 | ||||
| 26/02/2026 | 1.160 | 17.050 | 0 | 113.011 | ||||
| 25/02/2026 | 1.200 | 17.530 | 0 | 105.043 | ||||
| 24/02/2026 | 1.200 | 17.300 | 0 | 111.863 | ||||
| 23/02/2026 | 1.250 | 17.920 | 0 | 101.120 | ||||
| 20/02/2026 | 1.210 | 17.620 | 0 | 101.390 | ||||
| 16/02/2026 | 1.210 | 17.430 | 0 | 105.369 | ||||
| 13/02/2026 | 1.210 | 17.370 | 0 | 105.681 | ||||
| 12/02/2026 | 1.210 | 17.410 | 0 | 103.971 | ||||
| 11/02/2026 | 1.210 | 17.290 | 0 | 107.080 | ||||
| 10/02/2026 | 1.210 | 17.450 | 0 | 101.831 | ||||
| 09/02/2026 | 1.190 | 17.400 | 0 | 99.096 | ||||
| 06/02/2026 | 1.190 | 16.910 | 0 | 111.913 | ||||
| 05/02/2026 | 1.200 | 17.110 | 0 | 107.580 | ||||
| 04/02/2026 | 1.240 | 17.400 | 0 | 106.058 | ||||
| 03/02/2026 | 1.240 | 17.240 | 0 | 110.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |