25844 廣發麥銀六六購Ａ (认购证)
按盘价 
0.990 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.990 | 16.930 | 0 | 132.206 | ||||
| 20/04/2026 | 1.030 | 17.110 | 0 | 134.169 | ||||
| 17/04/2026 | 1.030 | 17.390 | 0 | 115.326 | ||||
| 16/04/2026 | 0.940 | 16.850 | 0 | 113.451 | ||||
| 15/04/2026 | 0.870 | 16.450 | 0 | 110.348 | ||||
| 14/04/2026 | 0.830 | 16.120 | 0 | 112.698 | ||||
| 13/04/2026 | 0.780 | 15.850 | 0 | 109.069 | ||||
| 10/04/2026 | 0.770 | 15.460 | 82,000 | 118.933 | 82,000 | 0.787 | ||
| 09/04/2026 | 0.690 | 14.960 | 0 | 115.697 | ||||
| 08/04/2026 | 0.690 | 15.280 | 0 | 102.600 | ||||
| 02/04/2026 | 0.620 | 14.440 | 0 | 109.294 | ||||
| 01/04/2026 | 0.630 | 14.640 | 0 | 104.144 | ||||
| 31/03/2026 | 0.620 | 14.400 | 0 | 104.403 | ||||
| 30/03/2026 | 0.690 | 14.820 | 0 | 106.341 | ||||
| 27/03/2026 | 0.730 | 15.110 | 0 | 103.530 | ||||
| 26/03/2026 | 0.690 | 14.760 | 0 | 105.081 | ||||
| 25/03/2026 | 0.760 | 15.360 | 0 | 100.458 | ||||
| 24/03/2026 | 0.730 | 15.050 | 4,000 | 103.179 | 2,000 | 0.730 | 2,000 | 0.730 |
| 23/03/2026 | 0.740 | 15.010 | 0 | 106.049 | ||||
| 20/03/2026 | 0.870 | 15.970 | 0 | 101.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |