25847 阿里法巴六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 136.300 | 0 | 55.158 | ||||
| 20/04/2026 | 0.015 | 137.000 | 0 | 54.361 | ||||
| 17/04/2026 | 0.015 | 136.400 | 0 | 53.918 | ||||
| 16/04/2026 | 0.015 | 135.800 | 55,000 | 54.056 | 55,000 | 0.015 | ||
| 15/04/2026 | 0.014 | 128.600 | 0 | 58.188 | ||||
| 14/04/2026 | 0.014 | 124.500 | 0 | 60.939 | ||||
| 13/04/2026 | 0.014 | 123.200 | 0 | 61.599 | ||||
| 10/04/2026 | 0.014 | 125.500 | 10,000 | 59.012 | ||||
| 09/04/2026 | 0.015 | 122.900 | 0 | 61.371 | ||||
| 08/04/2026 | 0.015 | 126.500 | 0 | 58.473 | ||||
| 02/04/2026 | 0.015 | 118.500 | 0 | 62.632 | ||||
| 01/04/2026 | 0.015 | 122.700 | 0 | 59.289 | ||||
| 31/03/2026 | 0.015 | 119.000 | 0 | 61.709 | ||||
| 30/03/2026 | 0.015 | 120.500 | 0 | 60.345 | ||||
| 27/03/2026 | 0.015 | 122.600 | 0 | 58.075 | ||||
| 26/03/2026 | 0.015 | 123.000 | 0 | 57.547 | ||||
| 25/03/2026 | 0.015 | 128.900 | 150,000 | 53.299 | 75,000 | 0.015 | 75,000 | 0.015 |
| 24/03/2026 | 0.015 | 123.200 | 0 | 56.899 | ||||
| 23/03/2026 | 0.015 | 119.700 | 5,015,000 | 59.100 | 5,015,000 | 0.015 | ||
| 20/03/2026 | 0.014 | 123.700 | 30,000 | 54.942 | 30,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |