25847 阿里法巴六七購Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 126.300 | 1,995,000 | 52.566 | 995,000 | 0.020 | 1,000,000 | 0.020 |
| 04/03/2026 | 0.022 | 129.900 | 2,300,000 | 52.110 | 1,150,000 | 0.025 | 1,150,000 | 0.025 |
| 03/03/2026 | 0.028 | 134.800 | 0 | 51.360 | ||||
| 02/03/2026 | 0.030 | 136.400 | 900,000 | 50.917 | 450,000 | 0.032 | 450,000 | 0.033 |
| 27/02/2026 | 0.042 | 142.900 | 3,630,000 | 50.158 | 1,830,000 | 0.044 | 1,800,000 | 0.043 |
| 26/02/2026 | 0.043 | 143.000 | 3,770,000 | 50.211 | 1,870,000 | 0.050 | 1,900,000 | 0.051 |
| 25/02/2026 | 0.057 | 148.300 | 90,000 | 50.271 | 70,000 | 0.061 | 20,000 | 0.057 |
| 24/02/2026 | 0.061 | 148.000 | 0 | 51.233 | ||||
| 23/02/2026 | 0.073 | 152.200 | 30,000 | 50.891 | 30,000 | 0.073 | ||
| 20/02/2026 | 0.061 | 147.100 | 160,000 | 51.148 | 40,000 | 0.068 | 120,000 | 0.065 |
| 16/02/2026 | 0.087 | 154.700 | 50,000 | 50.788 | 50,000 | 0.079 | ||
| 13/02/2026 | 0.096 | 155.400 | 5,000 | 51.461 | 5,000 | 0.097 | ||
| 12/02/2026 | 0.106 | 158.600 | 80,000 | 50.821 | 80,000 | 0.105 | ||
| 11/02/2026 | 0.118 | 160.100 | 135,000 | 51.573 | 135,000 | 0.130 | ||
| 10/02/2026 | 160.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |