25849 中芯法巴六十購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 68.050 | 50,000 | 67.399 | 50,000 | 0.015 | ||
| 02/09/2026 | 0.015 | 68.250 | 0 | 66.326 | ||||
| 01/09/2026 | 0.015 | 68.850 | 300,000 | 64.436 | 175,000 | 0.017 | 125,000 | 0.016 |
| 31/08/2026 | 0.020 | 70.750 | 800,000 | 64.521 | 400,000 | 0.019 | 400,000 | 0.018 |
| 28/08/2026 | 0.021 | 70.150 | 1,400,000 | 64.970 | 750,000 | 0.025 | 550,000 | 0.026 |
| 27/08/2026 | 0.027 | 71.300 | 1,625,000 | 66.604 | 750,000 | 0.029 | 800,000 | 0.029 |
| 26/08/2026 | 0.027 | 69.700 | 2,125,000 | 69.617 | 1,125,000 | 0.027 | 1,000,000 | 0.027 |
| 25/08/2026 | 0.023 | 67.850 | 750,000 | 69.988 | 300,000 | 0.021 | 450,000 | 0.022 |
| 24/08/2026 | 0.021 | 66.750 | 475,000 | 70.109 | 250,000 | 0.024 | 200,000 | 0.025 |
| 21/08/2026 | 0.037 | 72.500 | 0 | 67.328 | ||||
| 20/08/2026 | 0.037 | 72.100 | 0 | 67.707 | ||||
| 19/08/2026 | 0.040 | 73.000 | 400,000 | 66.955 | 175,000 | 0.039 | ||
| 18/08/2026 | 0.053 | 75.850 | 925,000 | 66.872 | 450,000 | 0.057 | 400,000 | 0.056 |
| 17/08/2026 | 0.056 | 75.150 | 1,400,000 | 69.476 | 775,000 | 0.054 | 575,000 | 0.051 |
| 14/08/2026 | 0.040 | 70.800 | 9,075,000 | 69.397 | 4,250,000 | 0.043 | 4,400,000 | 0.040 |
| 13/08/2026 | 0.035 | 67.550 | 500,000 | 73.010 | 250,000 | 0.036 | 100,000 | 0.036 |
| 12/08/2026 | 0.031 | 67.400 | 2,225,000 | 70.193 | 1,000,000 | 0.032 | 925,000 | 0.034 |
| 11/08/2026 | 0.031 | 65.300 | 725,000 | 74.241 | 475,000 | 0.032 | 100,000 | 0.031 |
| 10/08/2026 | 0.035 | 66.200 | 1,800,000 | 74.488 | 975,000 | 0.034 | 325,000 | 0.038 |
| 07/08/2026 | 0.040 | 66.900 | 225,000 | 74.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |