25857 騰訊國君六乙購Ａ (认购证)
按盘价 
0.081 -0.017 (-17.347%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.098 | 519.000 | 30,000 | 37.905 | 30,000 | 0.097 | ||
| 20/04/2026 | 0.104 | 522.500 | 30,000 | 37.939 | 30,000 | 0.102 | ||
| 17/04/2026 | 0.088 | 510.500 | 30,000 | 37.724 | 30,000 | 0.087 | ||
| 16/04/2026 | 0.095 | 517.000 | 20,000 | 37.476 | 20,000 | 0.089 | ||
| 15/04/2026 | 0.078 | 499.000 | 20,000 | 38.042 | 20,000 | 0.078 | ||
| 14/04/2026 | 0.069 | 493.200 | 0 | 37.720 | ||||
| 13/04/2026 | 0.069 | 490.000 | 0 | 38.099 | ||||
| 10/04/2026 | 0.085 | 504.500 | 0 | 37.788 | ||||
| 09/04/2026 | 0.092 | 508.500 | 0 | 37.930 | ||||
| 08/04/2026 | 0.092 | 508.000 | 20,000 | 37.966 | 20,000 | 0.090 | ||
| 02/04/2026 | 0.073 | 489.200 | 20,000 | 37.938 | 20,000 | 0.074 | ||
| 01/04/2026 | 0.082 | 496.600 | 60,000 | 37.926 | 30,000 | 0.083 | 30,000 | 0.079 |
| 31/03/2026 | 0.069 | 484.000 | 0 | 38.008 | ||||
| 30/03/2026 | 0.069 | 481.600 | 0 | 38.273 | ||||
| 27/03/2026 | 0.083 | 493.400 | 30,000 | 38.141 | 30,000 | 0.084 | ||
| 26/03/2026 | 0.086 | 495.600 | 20,000 | 38.106 | 20,000 | 0.087 | ||
| 25/03/2026 | 0.097 | 505.500 | 10,000 | 37.839 | 10,000 | 0.097 | ||
| 24/03/2026 | 0.112 | 514.000 | 40,000 | 38.023 | 20,000 | 0.096 | 20,000 | 0.090 |
| 23/03/2026 | 0.086 | 498.400 | 110,000 | 37.446 | 80,000 | 0.081 | 30,000 | 0.082 |
| 20/03/2026 | 0.094 | 508.000 | 0 | 36.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |