25861 快手麥銀六五沽Ａ (认沽证)
按盘价 
1.130 +0.040 (+3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 1.090 | 46.980 | 0 | 69.790 | ||||
| 17/04/2026 | 1.130 | 46.460 | 0 | 58.358 | ||||
| 16/04/2026 | 1.100 | 47.060 | 0 | 71.549 | ||||
| 15/04/2026 | 1.220 | 45.660 | 0 | 66.799 | ||||
| 14/04/2026 | 1.310 | 44.640 | 0 | 60.679 | ||||
| 13/04/2026 | 1.310 | 44.540 | 0 | 45.713 | ||||
| 10/04/2026 | 1.270 | 45.140 | 0 | 61.436 | ||||
| 09/04/2026 | 1.270 | 45.020 | 0 | 52.602 | ||||
| 08/04/2026 | 1.150 | 46.700 | 0 | 67.341 | ||||
| 02/04/2026 | 1.280 | 44.900 | 0 | 46.858 | ||||
| 01/04/2026 | 1.170 | 46.200 | 1,000 | 52.273 | 1,000 | 1.170 | ||
| 31/03/2026 | 1.260 | 45.120 | 1,000 | 46.497 | ||||
| 30/03/2026 | 1.280 | 45.020 | 0 | 51.979 | ||||
| 27/03/2026 | 1.220 | 46.080 | 0 | 61.781 | ||||
| 26/03/2026 | 1.230 | 45.600 | 70,000 | 51.021 | 8,000 | 1.170 | ||
| 25/03/2026 | 0.680 | 53.050 | 856,000 | 56.333 | 410,000 | 0.662 | 446,000 | 0.664 |
| 24/03/2026 | 0.670 | 52.800 | 121,000 | 51.857 | 60,000 | 0.682 | 61,000 | 0.726 |
| 23/03/2026 | 0.760 | 51.700 | 1,000 | 53.766 | 1,000 | 0.730 | ||
| 20/03/2026 | 0.620 | 53.800 | 37,000 | 51.532 | 14,000 | 0.580 | 23,000 | 0.590 |
| 19/03/2026 | 0.550 | 55.350 | 746,000 | 53.504 | 375,000 | 0.482 | 371,000 | 0.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |