25861 快手麥銀六五沽Ａ (认沽证)
按盘价 
0.335 -0.050 (-12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.385 | 59.600 | 7,090,000 | 50.751 | 3,545,000 | 0.376 | 3,545,000 | 0.374 |
| 04/03/2026 | 0.410 | 59.550 | 2,457,000 | 52.800 | 1,156,000 | 0.433 | 1,271,000 | 0.432 |
| 03/03/2026 | 0.380 | 60.250 | 2,076,000 | 52.066 | 1,028,000 | 0.356 | 1,023,000 | 0.351 |
| 02/03/2026 | 0.365 | 60.750 | 2,509,000 | 52.015 | 1,209,000 | 0.359 | 1,296,000 | 0.357 |
| 27/02/2026 | 0.285 | 62.850 | 1,274,000 | 49.720 | 637,000 | 0.288 | 637,000 | 0.287 |
| 26/02/2026 | 0.275 | 63.600 | 524,000 | 50.629 | 262,000 | 0.246 | 262,000 | 0.239 |
| 25/02/2026 | 0.224 | 66.350 | 4,948,000 | 52.364 | 2,474,000 | 0.222 | 2,474,000 | 0.222 |
| 24/02/2026 | 0.230 | 66.650 | 3,481,000 | 53.487 | 1,742,000 | 0.245 | 1,739,000 | 0.244 |
| 23/02/2026 | 0.197 | 68.550 | 6,336,000 | 53.918 | 3,165,000 | 0.197 | 3,168,000 | 0.197 |
| 20/02/2026 | 0.246 | 66.500 | 2,171,000 | 53.439 | 1,087,000 | 0.249 | 1,084,000 | 0.249 |
| 16/02/2026 | 0.226 | 68.400 | 1,071,000 | 54.441 | 535,000 | 0.246 | 536,000 | 0.246 |
| 13/02/2026 | 0.231 | 68.450 | 2,662,000 | 54.112 | 1,331,000 | 0.233 | 1,331,000 | 0.233 |
| 12/02/2026 | 0.215 | 69.550 | 5,320,000 | 54.436 | 2,660,000 | 0.214 | 2,660,000 | 0.214 |
| 11/02/2026 | 0.197 | 70.900 | 5,372,000 | 54.867 | 2,686,000 | 0.196 | 2,686,000 | 0.196 |
| 10/02/2026 | 0.208 | 70.400 | 12,240,000 | 54.772 | 6,120,000 | 0.186 | 6,120,000 | 0.185 |
| 09/02/2026 | 0.229 | 69.300 | 3,090,000 | 54.472 | 1,545,000 | 0.240 | 1,545,000 | 0.236 |
| 06/02/2026 | 0.237 | 71.250 | 11,312,000 | 58.383 | 5,656,000 | 0.245 | 5,652,000 | 0.245 |
| 05/02/2026 | 0.212 | 73.000 | 9,568,000 | 58.666 | 4,784,000 | 0.242 | 4,784,000 | 0.241 |
| 04/02/2026 | 0.212 | 73.150 | 26,248,000 | 58.623 | 13,124,000 | 0.229 | 13,124,000 | 0.229 |
| 03/02/2026 | 0.208 | 73.450 | 13,462,000 | 58.432 | 6,731,000 | 0.200 | 6,731,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |