25863 中芯國君六七購Ｂ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 60.100 | 0 | 52.916 | ||||
| 20/04/2026 | 0.030 | 59.800 | 250,000 | 53.310 | ||||
| 17/04/2026 | 0.028 | 59.350 | 852,500 | 52.285 | ||||
| 16/04/2026 | 0.031 | 59.950 | 0 | 52.489 | ||||
| 15/04/2026 | 0.031 | 59.300 | 1,262,500 | 53.659 | ||||
| 14/04/2026 | 0.027 | 57.950 | 1,157,500 | 53.975 | ||||
| 13/04/2026 | 0.027 | 57.150 | 147,500 | 55.446 | ||||
| 10/04/2026 | 0.030 | 58.250 | 390,000 | 54.132 | ||||
| 09/04/2026 | 0.021 | 55.700 | 2,352,500 | 53.396 | ||||
| 08/04/2026 | 0.024 | 56.150 | 3,692,500 | 54.339 | 3,230,000 | 0.021 | ||
| 02/04/2026 | 0.013 | 51.000 | 2,557,500 | 54.459 | ||||
| 01/04/2026 | 0.016 | 52.850 | 1,540,000 | 53.340 | 500,000 | 0.017 | ||
| 31/03/2026 | 0.011 | 50.700 | 55,000 | 52.511 | ||||
| 30/03/2026 | 0.012 | 51.400 | 50,000 | 52.001 | ||||
| 27/03/2026 | 0.016 | 52.500 | 2,622,500 | 52.906 | 35,000 | 0.017 | ||
| 26/03/2026 | 0.017 | 53.150 | 2,325,000 | 52.250 | 200,000 | 0.020 | 2,055,000 | 0.017 |
| 25/03/2026 | 0.024 | 56.500 | 1,467,500 | 50.450 | ||||
| 24/03/2026 | 0.020 | 55.200 | 1,537,500 | 50.087 | 100,000 | 0.020 | ||
| 23/03/2026 | 0.020 | 54.150 | 3,800,000 | 51.915 | 602,500 | 0.024 | 357,500 | 0.023 |
| 20/03/2026 | 0.027 | 56.900 | 5,507,500 | 50.436 | 2,870,000 | 0.037 | 1,520,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |