25867 美團匯豐六八購Ａ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 86.450 | 2,465,000 | 43.817 | ||||
| 20/04/2026 | 0.043 | 85.150 | 4,135,000 | 43.518 | 1,560,000 | 0.045 | ||
| 17/04/2026 | 0.050 | 86.500 | 4,290,000 | 43.235 | 2,120,000 | 0.047 | 50,000 | 0.051 |
| 16/04/2026 | 0.062 | 88.750 | 3,160,000 | 43.233 | 1,195,000 | 0.063 | 320,000 | 0.055 |
| 15/04/2026 | 0.049 | 86.300 | 2,890,000 | 42.802 | 1,260,000 | 0.051 | ||
| 14/04/2026 | 0.045 | 85.100 | 6,225,000 | 43.163 | 4,865,000 | 0.045 | 45,000 | 0.046 |
| 13/04/2026 | 0.052 | 86.450 | 6,915,000 | 43.257 | 695,000 | 0.051 | 5,695,000 | 0.050 |
| 10/04/2026 | 0.059 | 87.600 | 14,930,000 | 43.079 | 390,000 | 0.059 | 13,235,000 | 0.061 |
| 09/04/2026 | 0.060 | 88.000 | 4,875,000 | 42.548 | 3,405,000 | 0.059 | 670,000 | 0.060 |
| 08/04/2026 | 0.064 | 88.500 | 22,525,000 | 42.795 | 5,365,000 | 0.054 | 10,850,000 | 0.059 |
| 02/04/2026 | 0.034 | 80.250 | 17,840,000 | 43.940 | 5,980,000 | 0.031 | 10,370,000 | 0.032 |
| 01/04/2026 | 0.040 | 81.950 | 9,495,000 | 43.661 | 3,450,000 | 0.042 | 4,345,000 | 0.042 |
| 31/03/2026 | 0.046 | 82.950 | 27,845,000 | 44.196 | 10,375,000 | 0.051 | 8,585,000 | 0.050 |
| 30/03/2026 | 0.054 | 84.200 | 50,310,000 | 44.832 | 20,965,000 | 0.057 | 15,060,000 | 0.055 |
| 27/03/2026 | 0.061 | 85.900 | 116,865,000 | 43.863 | 37,125,000 | 0.073 | 44,110,000 | 0.069 |
| 26/03/2026 | 0.071 | 86.700 | 137,710,000 | 45.373 | 59,800,000 | 0.077 | 64,035,000 | 0.077 |
| 25/03/2026 | 0.096 | 90.000 | 62,945,000 | 46.472 | 25,440,000 | 0.073 | 26,565,000 | 0.071 |
| 24/03/2026 | 0.040 | 79.000 | 4,060,000 | 46.519 | 1,725,000 | 0.037 | 1,935,000 | 0.037 |
| 23/03/2026 | 0.033 | 76.550 | 2,335,000 | 46.983 | 1,010,000 | 0.036 | 890,000 | 0.037 |
| 20/03/2026 | 0.041 | 79.150 | 6,300,000 | 45.974 | 2,835,000 | 0.043 | 2,770,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |