25873 太Ａ麥銀六九購Ａ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.081 | 84.800 | 750,000 | 41.252 | 405,000 | 0.079 | 345,000 | 0.082 |
| 03/06/2026 | 0.087 | 85.000 | 1,190,000 | 41.555 | 450,000 | 0.086 | 740,000 | 0.085 |
| 02/06/2026 | 0.084 | 83.900 | 2,020,000 | 42.315 | 990,000 | 0.081 | 1,030,000 | 0.082 |
| 01/06/2026 | 0.080 | 83.150 | 10,000 | 42.530 | 10,000 | 0.079 | ||
| 29/05/2026 | 0.073 | 81.600 | 260,000 | 42.907 | 130,000 | 0.073 | 130,000 | 0.074 |
| 28/05/2026 | 0.080 | 82.300 | 830,000 | 42.819 | 415,000 | 0.080 | 415,000 | 0.079 |
| 27/05/2026 | 0.087 | 82.200 | 0 | 43.627 | ||||
| 26/05/2026 | 0.101 | 83.250 | 0 | 43.785 | ||||
| 22/05/2026 | 0.113 | 84.750 | 0 | 42.544 | ||||
| 21/05/2026 | 0.120 | 85.250 | 0 | 42.461 | ||||
| 20/05/2026 | 0.122 | 85.600 | 0 | 42.066 | ||||
| 19/05/2026 | 0.127 | 85.650 | 0 | 42.288 | ||||
| 18/05/2026 | 0.130 | 86.400 | 0 | 41.498 | ||||
| 15/05/2026 | 0.142 | 87.000 | 0 | 41.349 | ||||
| 14/05/2026 | 0.151 | 88.100 | 0 | 40.616 | ||||
| 13/05/2026 | 0.142 | 86.850 | 0 | 41.218 | ||||
| 12/05/2026 | 0.158 | 89.300 | 0 | 39.493 | ||||
| 11/05/2026 | 0.170 | 90.300 | 0 | 39.050 | ||||
| 08/05/2026 | 0.186 | 91.150 | 0 | 38.734 | ||||
| 07/05/2026 | 0.184 | 91.100 | 160,000 | 38.518 | 80,000 | 0.185 | 80,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |