25873 太Ａ麥銀六九購Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.071 | 88.350 | 7,070,000 | 46.607 | 3,535,000 | 0.068 | 3,535,000 | 0.067 |
| 20/07/2026 | 0.064 | 87.600 | 135,000 | 46.219 | 135,000 | 0.064 | ||
| 17/07/2026 | 0.065 | 87.400 | 1,505,000 | 45.705 | 735,000 | 0.069 | 770,000 | 0.072 |
| 16/07/2026 | 0.069 | 87.150 | 710,000 | 46.386 | 355,000 | 0.069 | 355,000 | 0.068 |
| 15/07/2026 | 0.076 | 87.650 | 740,000 | 46.439 | 370,000 | 0.080 | 370,000 | 0.083 |
| 14/07/2026 | 0.076 | 87.000 | 2,320,000 | 47.090 | 1,210,000 | 0.075 | 1,110,000 | 0.075 |
| 13/07/2026 | 0.076 | 87.250 | 1,890,000 | 46.431 | 835,000 | 0.079 | 1,005,000 | 0.079 |
| 10/07/2026 | 0.084 | 87.600 | 8,075,000 | 46.192 | 4,010,000 | 0.075 | 4,025,000 | 0.074 |
| 09/07/2026 | 0.053 | 82.850 | 1,490,000 | 47.453 | 745,000 | 0.057 | 745,000 | 0.057 |
| 08/07/2026 | 0.059 | 83.750 | 2,370,000 | 47.047 | 1,185,000 | 0.055 | 1,185,000 | 0.055 |
| 07/07/2026 | 0.049 | 82.400 | 1,710,000 | 46.706 | 855,000 | 0.051 | 855,000 | 0.051 |
| 06/07/2026 | 0.054 | 83.200 | 720,000 | 46.325 | 360,000 | 0.056 | 360,000 | 0.056 |
| 03/07/2026 | 0.054 | 82.600 | 1,530,000 | 46.298 | 840,000 | 0.055 | 690,000 | 0.056 |
| 02/07/2026 | 0.046 | 81.100 | 610,000 | 46.429 | 230,000 | 0.046 | 380,000 | 0.049 |
| 30/06/2026 | 0.053 | 81.700 | 1,920,000 | 46.489 | 960,000 | 0.055 | 960,000 | 0.055 |
| 29/06/2026 | 0.064 | 83.500 | 1,310,000 | 45.792 | 730,000 | 0.062 | 580,000 | 0.063 |
| 26/06/2026 | 0.064 | 82.950 | 3,670,000 | 45.757 | 1,760,000 | 0.064 | 1,910,000 | 0.064 |
| 25/06/2026 | 0.070 | 83.600 | 5,460,000 | 45.604 | 2,730,000 | 0.071 | 2,730,000 | 0.072 |
| 24/06/2026 | 0.060 | 81.450 | 2,340,000 | 46.537 | 1,170,000 | 0.059 | 1,170,000 | 0.060 |
| 23/06/2026 | 0.054 | 80.650 | 2,620,000 | 46.250 | 1,310,000 | 0.050 | 1,310,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |