25873 太Ａ麥銀六九購Ａ (认购证)
按盘价 
0.088 +0.019 (+27.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.069 | 104.300 | 250,000 | 40.368 | 130,000 | 0.082 | 120,000 | 0.085 |
| 02/09/2026 | 0.095 | 105.700 | 160,000 | 40.502 | 80,000 | 0.084 | 80,000 | 0.074 |
| 01/09/2026 | 0.099 | 105.700 | 100,000 | 40.343 | 40,000 | 0.095 | 60,000 | 0.096 |
| 31/08/2026 | 0.106 | 106.500 | 3,220,000 | 38.770 | 1,610,000 | 0.108 | 1,610,000 | 0.106 |
| 28/08/2026 | 0.110 | 105.000 | 1,860,000 | 40.656 | 930,000 | 0.110 | 930,000 | 0.107 |
| 27/08/2026 | 0.133 | 105.400 | 3,440,000 | 41.919 | 1,720,000 | 0.114 | 1,720,000 | 0.112 |
| 26/08/2026 | 0.120 | 104.300 | 3,980,000 | 42.150 | 1,990,000 | 0.098 | 1,990,000 | 0.099 |
| 25/08/2026 | 0.141 | 105.100 | 3,160,000 | 42.255 | 1,580,000 | 0.136 | 1,580,000 | 0.138 |
| 24/08/2026 | 0.137 | 104.200 | 5,880,000 | 43.146 | 2,940,000 | 0.136 | 2,940,000 | 0.136 |
| 21/08/2026 | 0.174 | 105.200 | 2,655,000 | 43.170 | 1,385,000 | 0.187 | 1,270,000 | 0.188 |
| 20/08/2026 | 0.161 | 104.200 | 2,260,000 | 43.443 | 1,260,000 | 0.136 | 950,000 | 0.132 |
| 19/08/2026 | 0.124 | 102.100 | 9,620,000 | 43.142 | 4,720,000 | 0.127 | 4,900,000 | 0.126 |
| 18/08/2026 | 0.148 | 103.300 | 3,460,000 | 42.898 | 1,720,000 | 0.149 | 1,730,000 | 0.148 |
| 17/08/2026 | 0.150 | 102.700 | 12,460,000 | 43.796 | 6,170,000 | 0.155 | 6,270,000 | 0.154 |
| 14/08/2026 | 0.142 | 101.700 | 10,490,000 | 43.423 | 5,220,000 | 0.155 | 5,270,000 | 0.154 |
| 13/08/2026 | 0.191 | 103.900 | 6,860,000 | 43.428 | 3,430,000 | 0.229 | 3,360,000 | 0.229 |
| 12/08/2026 | 0.181 | 102.900 | 5,380,000 | 44.030 | 2,690,000 | 0.192 | 2,690,000 | 0.192 |
| 11/08/2026 | 0.220 | 104.500 | 4,920,000 | 43.821 | 2,450,000 | 0.219 | 2,460,000 | 0.221 |
| 10/08/2026 | 0.206 | 103.600 | 1,385,000 | 43.982 | 720,000 | 0.177 | 465,000 | 0.173 |
| 07/08/2026 | 0.120 | 98.950 | 370,000 | 42.928 | 140,000 | 0.124 | 230,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |