25874 黑芝華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 11.610 | 0 | 188.147 | ||||
| 20/07/2026 | 0.010 | 11.120 | 0 | 192.453 | ||||
| 17/07/2026 | 0.010 | 10.740 | 0 | 186.675 | ||||
| 16/07/2026 | 0.010 | 12.020 | 0 | 161.693 | ||||
| 15/07/2026 | 0.010 | 11.330 | 0 | 169.449 | ||||
| 14/07/2026 | 0.010 | 11.170 | 0 | 168.870 | ||||
| 13/07/2026 | 0.010 | 11.560 | 0 | 159.708 | ||||
| 10/07/2026 | 0.010 | 11.950 | 0 | 146.148 | ||||
| 09/07/2026 | 0.010 | 11.830 | 0 | 145.514 | ||||
| 08/07/2026 | 0.010 | 11.680 | 0 | 145.375 | ||||
| 07/07/2026 | 0.010 | 11.490 | 0 | 145.858 | ||||
| 06/07/2026 | 0.010 | 11.490 | 0 | 143.753 | ||||
| 03/07/2026 | 0.010 | 11.900 | 0 | 132.584 | ||||
| 02/07/2026 | 0.010 | 11.400 | 0 | 137.333 | ||||
| 30/06/2026 | 0.010 | 10.720 | 0 | 142.965 | ||||
| 29/06/2026 | 0.010 | 11.020 | 0 | 137.235 | ||||
| 26/06/2026 | 0.010 | 10.380 | 168,000 | 140.966 | 168,000 | 0.010 | ||
| 25/06/2026 | 0.010 | 11.040 | 0 | 130.848 | ||||
| 24/06/2026 | 0.010 | 11.400 | 0 | 125.033 | ||||
| 23/06/2026 | 0.010 | 12.230 | 0 | 114.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |