25874 黑芝華泰六八購Ａ (认购证)
按盘价 
0.085 -0.014 (-14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.099 | 17.820 | 0 | 78.021 | ||||
| 17/04/2026 | 0.101 | 17.810 | 22,000 | 77.671 | 22,000 | 0.098 | ||
| 16/04/2026 | 0.092 | 17.490 | 1,703,000 | 77.075 | 1,703,000 | 0.095 | ||
| 15/04/2026 | 0.089 | 17.290 | 0 | 77.356 | ||||
| 14/04/2026 | 0.089 | 17.190 | 512,000 | 77.882 | 12,000 | 0.086 | 500,000 | 0.087 |
| 13/04/2026 | 0.078 | 16.960 | 179,000 | 75.661 | 179,000 | 0.071 | ||
| 10/04/2026 | 0.070 | 16.350 | 652,000 | 76.547 | 256,000 | 0.068 | 396,000 | 0.068 |
| 09/04/2026 | 0.062 | 15.910 | 60,000 | 76.544 | 60,000 | 0.066 | ||
| 08/04/2026 | 0.072 | 16.470 | 325,000 | 75.757 | 325,000 | 0.064 | ||
| 02/04/2026 | 0.050 | 15.300 | 910,000 | 74.032 | 618,000 | 0.047 | 292,000 | 0.049 |
| 01/04/2026 | 0.049 | 15.130 | 638,000 | 74.548 | 638,000 | 0.053 | ||
| 31/03/2026 | 0.059 | 15.520 | 25,000 | 75.592 | 25,000 | 0.059 | ||
| 30/03/2026 | 0.069 | 15.860 | 360,000 | 76.584 | 180,000 | 0.071 | 180,000 | 0.072 |
| 27/03/2026 | 0.076 | 16.080 | 0 | 76.553 | ||||
| 26/03/2026 | 0.093 | 16.660 | 0 | 77.426 | ||||
| 25/03/2026 | 0.116 | 17.430 | 0 | 77.930 | ||||
| 24/03/2026 | 0.135 | 17.750 | 1,160,000 | 80.179 | 580,000 | 0.136 | 580,000 | 0.136 |
| 23/03/2026 | 0.132 | 17.660 | 0 | 79.816 | ||||
| 20/03/2026 | 0.150 | 18.700 | 800,000 | 75.318 | 400,000 | 0.152 | 400,000 | 0.151 |
| 19/03/2026 | 0.159 | 18.030 | 490,000 | 82.499 | 250,000 | 0.168 | 240,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |