25874 黑芝華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 14.810 | 10,000 | 74.462 | 10,000 | 0.010 | ||
| 03/06/2026 | 0.011 | 15.210 | 0 | 72.148 | ||||
| 02/06/2026 | 0.012 | 15.510 | 0 | 70.538 | ||||
| 01/06/2026 | 0.012 | 15.090 | 780,000 | 73.233 | 780,000 | 0.013 | ||
| 29/05/2026 | 0.016 | 14.870 | 20,000 | 77.809 | 20,000 | 0.020 | ||
| 28/05/2026 | 0.023 | 15.370 | 0 | 79.568 | ||||
| 27/05/2026 | 0.030 | 16.340 | 0 | 76.196 | ||||
| 26/05/2026 | 0.032 | 16.700 | 7,000 | 74.035 | 7,000 | 0.032 | ||
| 22/05/2026 | 0.029 | 16.040 | 0 | 75.457 | ||||
| 21/05/2026 | 0.029 | 15.980 | 140,000 | 75.460 | 140,000 | 0.029 | ||
| 20/05/2026 | 0.029 | 16.010 | 413,000 | 74.753 | 180,000 | 0.029 | 233,000 | 0.026 |
| 19/05/2026 | 0.030 | 15.750 | 474,000 | 77.001 | 474,000 | 0.038 | ||
| 18/05/2026 | 0.039 | 16.320 | 80,000 | 77.359 | 80,000 | 0.049 | ||
| 15/05/2026 | 0.049 | 17.070 | 0 | 75.029 | ||||
| 14/05/2026 | 0.059 | 17.650 | 819,000 | 74.328 | 600,000 | 0.066 | 219,000 | 0.060 |
| 13/05/2026 | 0.070 | 17.800 | 200,000 | 77.091 | 200,000 | 0.064 | ||
| 12/05/2026 | 0.072 | 17.770 | 200,000 | 77.725 | 200,000 | 0.072 | ||
| 11/05/2026 | 0.072 | 17.790 | 0 | 77.122 | ||||
| 08/05/2026 | 0.082 | 18.040 | 20,000 | 77.431 | 20,000 | 0.081 | ||
| 07/05/2026 | 0.095 | 18.360 | 0 | 78.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |