25876 遠能華泰六八購Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.025 | 14.020 | 0 | 65.802 | ||||
| 03/06/2026 | 0.029 | 14.170 | 1,800,000 | 66.106 | 800,000 | 0.033 | 1,000,000 | 0.035 |
| 02/06/2026 | 0.051 | 15.090 | 2,522,000 | 66.260 | 1,200,000 | 0.047 | 1,322,000 | 0.047 |
| 01/06/2026 | 0.051 | 15.000 | 3,808,000 | 66.650 | 1,840,000 | 0.062 | 1,968,000 | 0.060 |
| 29/05/2026 | 0.088 | 15.990 | 2,000,000 | 66.589 | 1,000,000 | 0.104 | 1,000,000 | 0.102 |
| 28/05/2026 | 0.111 | 16.410 | 1,540,000 | 67.405 | 720,000 | 0.140 | 820,000 | 0.136 |
| 27/05/2026 | 0.129 | 16.730 | 5,668,000 | 67.543 | 2,984,000 | 0.154 | 2,683,000 | 0.152 |
| 26/05/2026 | 0.200 | 17.810 | 811,000 | 68.699 | 400,000 | 0.186 | 411,000 | 0.185 |
| 22/05/2026 | 0.295 | 19.210 | 0 | 65.462 | ||||
| 21/05/2026 | 0.237 | 18.230 | 840,000 | 67.806 | 400,000 | 0.255 | 440,000 | 0.251 |
| 20/05/2026 | 0.250 | 18.550 | 550,000 | 65.728 | 350,000 | 0.238 | 200,000 | 0.247 |
| 19/05/2026 | 0.206 | 17.720 | 1,190,000 | 67.633 | 520,000 | 0.223 | 670,000 | 0.218 |
| 18/05/2026 | 0.212 | 17.780 | 800,000 | 67.548 | 400,000 | 0.220 | 400,000 | 0.222 |
| 15/05/2026 | 0.255 | 18.350 | 500,000 | 66.728 | 250,000 | 0.250 | 250,000 | 0.249 |
| 14/05/2026 | 0.300 | 18.920 | 800,000 | 66.361 | 400,000 | 0.247 | 400,000 | 0.245 |
| 13/05/2026 | 0.295 | 18.730 | 0 | 67.464 | ||||
| 12/05/2026 | 0.310 | 18.830 | 0 | 68.112 | ||||
| 11/05/2026 | 0.330 | 18.960 | 0 | 68.986 | ||||
| 08/05/2026 | 0.495 | 20.780 | 0 | 66.632 | ||||
| 07/05/2026 | 0.415 | 19.830 | 0 | 68.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |