25886 小米麥銀六九購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.023 | 28.380 | 0 | 58.686 | ||||
| 03/06/2026 | 0.023 | 28.580 | 1,156,000 | 57.757 | 578,000 | 0.025 | 578,000 | 0.026 |
| 02/06/2026 | 0.027 | 29.620 | 0 | 55.966 | ||||
| 01/06/2026 | 0.023 | 28.720 | 0 | 56.763 | ||||
| 29/05/2026 | 0.022 | 28.040 | 0 | 57.684 | ||||
| 28/05/2026 | 0.024 | 28.560 | 0 | 56.746 | ||||
| 27/05/2026 | 0.024 | 28.400 | 712,000 | 57.009 | 356,000 | 0.027 | 356,000 | 0.027 |
| 26/05/2026 | 0.030 | 29.760 | 716,000 | 55.012 | 358,000 | 0.030 | 358,000 | 0.028 |
| 22/05/2026 | 0.032 | 30.000 | 104,000 | 54.092 | 52,000 | 0.031 | 52,000 | 0.033 |
| 21/05/2026 | 0.033 | 29.660 | 0 | 55.310 | ||||
| 20/05/2026 | 0.034 | 30.140 | 1,064,000 | 53.932 | 532,000 | 0.035 | 532,000 | 0.035 |
| 19/05/2026 | 0.041 | 30.640 | 1,456,000 | 54.463 | 728,000 | 0.041 | 728,000 | 0.041 |
| 18/05/2026 | 0.041 | 30.660 | 5,940,000 | 54.177 | 3,000,000 | 0.042 | 2,940,000 | 0.042 |
| 15/05/2026 | 0.045 | 30.700 | 4,732,000 | 54.616 | 2,336,000 | 0.049 | 2,396,000 | 0.049 |
| 14/05/2026 | 0.058 | 31.720 | 12,248,000 | 54.676 | 6,124,000 | 0.063 | 6,124,000 | 0.063 |
| 13/05/2026 | 0.059 | 31.800 | 5,160,000 | 54.452 | 2,580,000 | 0.058 | 2,580,000 | 0.057 |
| 12/05/2026 | 0.055 | 31.460 | 4,016,000 | 54.370 | 2,028,000 | 0.060 | 1,988,000 | 0.060 |
| 11/05/2026 | 0.059 | 31.700 | 5,764,000 | 54.403 | 2,842,000 | 0.056 | 2,842,000 | 0.056 |
| 08/05/2026 | 0.060 | 31.680 | 5,680,000 | 54.090 | 2,840,000 | 0.059 | 2,840,000 | 0.058 |
| 07/05/2026 | 0.056 | 31.120 | 356,000 | 54.670 | 178,000 | 0.056 | 178,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |