25888 騰訊摩通六八沽Ａ (认沽证)
按盘价 
0.189 +0.034 (+21.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.155 | 519.000 | 50,000 | 32.637 | 50,000 | 0.157 | ||
| 20/04/2026 | 0.147 | 522.500 | 270,000 | 32.578 | 120,000 | 0.158 | 140,000 | 0.159 |
| 17/04/2026 | 0.176 | 510.500 | 100,000 | 31.907 | ||||
| 16/04/2026 | 0.168 | 517.000 | 10,000 | 32.808 | 10,000 | 0.188 | ||
| 15/04/2026 | 0.203 | 499.000 | 200,000 | 30.842 | 60,000 | 0.184 | 120,000 | 0.195 |
| 14/04/2026 | 0.225 | 493.200 | 0 | 30.830 | ||||
| 13/04/2026 | 0.243 | 490.000 | 0 | 31.334 | ||||
| 10/04/2026 | 0.207 | 504.500 | 50,000 | 32.241 | 50,000 | 0.205 | ||
| 09/04/2026 | 0.200 | 508.500 | 110,000 | 32.630 | 30,000 | 0.187 | 80,000 | 0.191 |
| 08/04/2026 | 0.197 | 508.000 | 100,000 | 32.014 | 100,000 | 0.205 | ||
| 02/04/2026 | 0.275 | 489.200 | 390,000 | 32.688 | 190,000 | 0.270 | 200,000 | 0.273 |
| 01/04/2026 | 0.248 | 496.600 | 2,660,000 | 32.543 | 970,000 | 0.243 | 1,010,000 | 0.240 |
| 31/03/2026 | 0.300 | 484.000 | 550,000 | 32.892 | 200,000 | 0.293 | 250,000 | 0.294 |
| 30/03/2026 | 0.315 | 481.600 | 120,000 | 33.260 | 60,000 | 0.325 | 10,000 | 0.330 |
| 27/03/2026 | 0.275 | 493.400 | 320,000 | 33.385 | 50,000 | 0.275 | 50,000 | 0.290 |
| 26/03/2026 | 0.275 | 495.600 | 50,000 | 33.975 | 50,000 | 0.255 | ||
| 25/03/2026 | 0.237 | 505.500 | 670,000 | 33.428 | 310,000 | 0.217 | 310,000 | 0.215 |
| 24/03/2026 | 0.209 | 514.000 | 860,000 | 33.165 | 300,000 | 0.234 | 300,000 | 0.235 |
| 23/03/2026 | 0.255 | 498.400 | 100,000 | 32.790 | 50,000 | 0.247 | 50,000 | 0.246 |
| 20/03/2026 | 0.214 | 508.000 | 460,000 | 31.568 | 180,000 | 0.212 | 180,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |