25889 盈富摩通六八購Ａ (认购证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 25.500 | 532,500 | 28.948 | 310,000 | 0.078 | 222,500 | 0.075 |
| 04/03/2026 | 0.067 | 25.500 | 892,500 | 28.489 | 240,000 | 0.066 | 652,500 | 0.065 |
| 03/03/2026 | 0.086 | 25.960 | 30,000 | 28.956 | 25,000 | 0.087 | ||
| 02/03/2026 | 0.102 | 26.280 | 25,000 | 29.351 | 25,000 | 0.107 | ||
| 27/02/2026 | 0.129 | 26.900 | 20,000 | 29.239 | 10,000 | 0.122 | ||
| 26/02/2026 | 0.119 | 26.580 | 205,000 | 29.498 | 205,000 | 0.140 | ||
| 25/02/2026 | 0.135 | 26.980 | 25,000 | 29.279 | 25,000 | 0.139 | ||
| 24/02/2026 | 0.132 | 26.800 | 0 | 29.608 | ||||
| 23/02/2026 | 0.154 | 27.300 | 10,000 | 29.384 | 10,000 | 0.154 | ||
| 20/02/2026 | 0.127 | 26.640 | 10,000 | 29.471 | 10,000 | 0.132 | ||
| 16/02/2026 | 0.141 | 26.980 | 0 | 29.031 | ||||
| 13/02/2026 | 0.137 | 26.780 | 5,000 | 29.232 | 2,500 | 0.139 | 2,500 | 0.141 |
| 12/02/2026 | 27.240 | 0 | ||||||
| 11/02/2026 | 27.480 | 0 | ||||||
| 10/02/2026 | 27.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |