25897 美團法興六七購Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 74.500 | 1,155,000 | 49.793 | 570,000 | 0.022 | 470,000 | 0.022 |
| 04/03/2026 | 0.024 | 75.400 | 3,195,000 | 49.572 | 1,640,000 | 0.024 | 1,380,000 | 0.024 |
| 03/03/2026 | 0.025 | 75.650 | 8,685,000 | 49.597 | 4,175,000 | 0.027 | 4,295,000 | 0.027 |
| 02/03/2026 | 0.028 | 77.400 | 5,355,000 | 48.687 | 2,915,000 | 0.032 | 2,405,000 | 0.032 |
| 27/02/2026 | 0.038 | 81.150 | 12,600,000 | 47.657 | 6,325,000 | 0.040 | 6,080,000 | 0.040 |
| 26/02/2026 | 0.037 | 80.450 | 285,695,000 | 48.001 | 142,465,000 | 0.041 | 142,740,000 | 0.041 |
| 25/02/2026 | 0.045 | 82.700 | 674,395,000 | 47.895 | 336,660,000 | 0.047 | 336,990,000 | 0.047 |
| 24/02/2026 | 0.042 | 81.400 | 694,940,000 | 48.321 | 347,045,000 | 0.042 | 347,400,000 | 0.042 |
| 23/02/2026 | 0.055 | 85.000 | 2,880,000 | 47.812 | 685,000 | 0.059 | 755,000 | 0.057 |
| 20/02/2026 | 0.043 | 80.750 | 2,830,000 | 48.886 | 1,155,000 | 0.044 | 1,155,000 | 0.044 |
| 16/02/2026 | 0.051 | 82.050 | 2,665,000 | 49.314 | 1,170,000 | 0.045 | 1,040,000 | 0.045 |
| 13/02/2026 | 0.052 | 82.150 | 1,650,000 | 49.033 | 665,000 | 0.050 | 925,000 | 0.050 |
| 12/02/2026 | 0.070 | 84.850 | 0 | 50.700 | ||||
| 11/02/2026 | 0.094 | 88.850 | 20,000 | 51.243 | 10,000 | 0.094 | 10,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |