25901 中金信證六甲購Ａ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.056 | 21.880 | 44,000 | 65.643 | 40,000 | 0.056 | 4,000 | 0.057 |
| 20/07/2026 | 0.051 | 21.680 | 0 | 64.677 | ||||
| 17/07/2026 | 0.043 | 21.000 | 300,000 | 64.287 | 300,000 | 0.043 | ||
| 16/07/2026 | 0.060 | 22.100 | 360,000 | 64.609 | 200,000 | 0.060 | 160,000 | 0.058 |
| 15/07/2026 | 0.065 | 22.220 | 160,000 | 65.303 | 160,000 | 0.064 | ||
| 14/07/2026 | 0.050 | 21.120 | 0 | 65.604 | ||||
| 13/07/2026 | 0.050 | 21.120 | 0 | 65.364 | ||||
| 10/07/2026 | 0.061 | 21.580 | 0 | 66.053 | ||||
| 09/07/2026 | 0.066 | 22.040 | 0 | 65.100 | ||||
| 08/07/2026 | 0.066 | 21.800 | 160,000 | 66.028 | 160,000 | 0.067 | ||
| 07/07/2026 | 0.068 | 21.880 | 0 | 65.998 | ||||
| 06/07/2026 | 0.080 | 22.700 | 548,000 | 65.072 | 268,000 | 0.082 | 280,000 | 0.081 |
| 03/07/2026 | 0.076 | 22.360 | 8,000 | 64.990 | 8,000 | 0.065 | ||
| 02/07/2026 | 0.058 | 21.240 | 28,000 | 64.925 | 28,000 | 0.057 | ||
| 30/06/2026 | 0.057 | 21.000 | 104,000 | 66.545 | 4,000 | 0.056 | 100,000 | 0.056 |
| 29/06/2026 | 0.048 | 20.276 | 284,000 | 65.460 | 284,000 | 0.047 | ||
| 26/06/2026 | 0.042 | 19.656 | 160,000 | 65.494 | 148,000 | 0.041 | 12,000 | 0.043 |
| 25/06/2026 | 0.052 | 20.496 | 1,104,000 | 64.952 | 856,000 | 0.052 | 248,000 | 0.045 |
| 24/06/2026 | 0.052 | 20.256 | 8,000 | 65.868 | 8,000 | 0.060 | ||
| 23/06/2026 | 0.065 | 20.976 | 8,000 | 66.320 | 8,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |