25903 美團花旗六十購Ａ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.066 | 86.450 | 1,950,000 | 43.782 | 600,000 | 0.064 | ||
| 20/04/2026 | 0.062 | 85.150 | 1,220,000 | 44.148 | 640,000 | 0.062 | ||
| 17/04/2026 | 0.067 | 86.500 | 1,750,000 | 43.618 | 1,290,000 | 0.065 | ||
| 16/04/2026 | 0.077 | 88.750 | 32,490,000 | 43.684 | 10,040,000 | 0.072 | 19,170,000 | 0.071 |
| 15/04/2026 | 0.068 | 86.300 | 22,570,000 | 44.124 | 11,090,000 | 0.069 | 10,270,000 | 0.070 |
| 14/04/2026 | 0.064 | 85.100 | 13,980,000 | 44.458 | 7,120,000 | 0.063 | 5,830,000 | 0.066 |
| 13/04/2026 | 0.070 | 86.450 | 11,860,000 | 44.571 | 5,960,000 | 0.068 | 5,900,000 | 0.069 |
| 10/04/2026 | 0.074 | 87.600 | 16,970,000 | 43.878 | 7,750,000 | 0.082 | 8,140,000 | 0.083 |
| 09/04/2026 | 0.076 | 88.000 | 2,720,000 | 43.870 | 2,050,000 | 0.080 | 410,000 | 0.074 |
| 08/04/2026 | 0.079 | 88.500 | 37,170,000 | 44.129 | 16,770,000 | 0.070 | 19,650,000 | 0.068 |
| 02/04/2026 | 0.048 | 80.250 | 1,730,000 | 43.755 | 220,000 | 0.048 | 1,510,000 | 0.046 |
| 01/04/2026 | 0.054 | 81.950 | 11,630,000 | 43.736 | 7,920,000 | 0.055 | 2,750,000 | 0.055 |
| 31/03/2026 | 0.057 | 82.950 | 16,220,000 | 43.381 | 3,540,000 | 0.064 | 8,170,000 | 0.061 |
| 30/03/2026 | 0.066 | 84.200 | 25,930,000 | 45.053 | 9,590,000 | 0.068 | 13,990,000 | 0.069 |
| 27/03/2026 | 0.074 | 85.900 | 18,020,000 | 45.161 | 7,570,000 | 0.071 | 8,650,000 | 0.072 |
| 26/03/2026 | 0.077 | 86.700 | 6,660,000 | 44.901 | 2,320,000 | 0.085 | 3,290,000 | 0.084 |
| 25/03/2026 | 0.093 | 90.000 | 6,130,000 | 45.224 | 2,410,000 | 0.081 | 2,170,000 | 0.084 |
| 24/03/2026 | 0.046 | 79.000 | 2,550,000 | 43.666 | 1,630,000 | 0.044 | 620,000 | 0.043 |
| 23/03/2026 | 0.041 | 76.550 | 3,380,000 | 44.752 | 1,880,000 | 0.042 | 540,000 | 0.043 |
| 20/03/2026 | 0.047 | 79.150 | 3,490,000 | 43.479 | 700,000 | 0.050 | 1,190,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |