25905 中金麥銀六九購Ａ (认购证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.111 | 18.740 | 8,576,000 | 76.016 | 4,288,000 | 0.114 | 4,288,000 | 0.114 |
| 04/03/2026 | 0.114 | 18.820 | 21,048,000 | 76.094 | 10,504,000 | 0.111 | 10,524,000 | 0.111 |
| 03/03/2026 | 0.127 | 19.300 | 20,260,000 | 76.209 | 10,092,000 | 0.135 | 10,168,000 | 0.135 |
| 02/03/2026 | 0.135 | 19.590 | 17,240,000 | 76.157 | 8,600,000 | 0.136 | 8,620,000 | 0.136 |
| 27/02/2026 | 0.153 | 20.260 | 5,312,000 | 75.611 | 2,648,000 | 0.155 | 2,664,000 | 0.155 |
| 26/02/2026 | 0.158 | 20.220 | 7,028,000 | 76.607 | 3,504,000 | 0.172 | 3,524,000 | 0.172 |
| 25/02/2026 | 0.185 | 21.180 | 6,520,000 | 76.166 | 3,260,000 | 0.186 | 3,260,000 | 0.185 |
| 24/02/2026 | 0.183 | 21.020 | 8,200,000 | 76.466 | 4,100,000 | 0.190 | 4,100,000 | 0.190 |
| 23/02/2026 | 0.218 | 22.100 | 6,240,000 | 76.312 | 3,120,000 | 0.214 | 3,120,000 | 0.214 |
| 20/02/2026 | 0.207 | 21.620 | 3,160,000 | 76.602 | 1,580,000 | 0.192 | 1,580,000 | 0.191 |
| 16/02/2026 | 0.195 | 21.220 | 2,272,000 | 76.049 | 1,136,000 | 0.185 | 1,136,000 | 0.184 |
| 13/02/2026 | 0.198 | 21.220 | 3,576,000 | 76.035 | 1,788,000 | 0.211 | 1,788,000 | 0.210 |
| 12/02/2026 | 0.205 | 21.320 | 4,568,000 | 76.489 | 2,284,000 | 0.207 | 2,284,000 | 0.207 |
| 11/02/2026 | 21.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |