25907 新地麥銀六甲購Ａ (认购证)
按盘价 
0.310 -0.015 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.325 | 142.900 | 1,050,000 | 40.435 | 525,000 | 0.336 | 525,000 | 0.335 |
| 04/03/2026 | 0.285 | 139.500 | 2,200,000 | 39.681 | 1,100,000 | 0.272 | 1,100,000 | 0.270 |
| 03/03/2026 | 0.310 | 142.800 | 925,000 | 38.795 | 450,000 | 0.331 | 475,000 | 0.332 |
| 02/03/2026 | 0.335 | 145.000 | 3,450,000 | 38.960 | 1,725,000 | 0.328 | 1,700,000 | 0.328 |
| 27/02/2026 | 0.345 | 146.000 | 2,600,000 | 38.636 | 1,250,000 | 0.317 | 1,325,000 | 0.316 |
| 26/02/2026 | 0.260 | 136.300 | 1,550,000 | 39.688 | 750,000 | 0.278 | 775,000 | 0.278 |
| 25/02/2026 | 0.248 | 136.400 | 1,300,000 | 38.203 | 650,000 | 0.262 | 650,000 | 0.262 |
| 24/02/2026 | 0.285 | 139.300 | 1,200,000 | 39.152 | 600,000 | 0.303 | 600,000 | 0.303 |
| 23/02/2026 | 0.305 | 140.000 | 600,000 | 40.467 | 300,000 | 0.307 | 300,000 | 0.306 |
| 20/02/2026 | 0.260 | 135.700 | 600,000 | 39.785 | 300,000 | 0.265 | 300,000 | 0.265 |
| 16/02/2026 | 0.250 | 134.700 | 2,700,000 | 39.368 | 1,350,000 | 0.247 | 1,350,000 | 0.245 |
| 13/02/2026 | 0.244 | 133.700 | 1,350,000 | 39.451 | 675,000 | 0.246 | 675,000 | 0.245 |
| 12/02/2026 | 0.242 | 133.500 | 2,650,000 | 39.349 | 1,325,000 | 0.231 | 1,325,000 | 0.230 |
| 11/02/2026 | 0.214 | 129.800 | 1,700,000 | 39.616 | 850,000 | 0.218 | 850,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |