25908 騰訊中銀六七購Ｂ (认购证)
按盘价 
0.066 +0.018 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 502.000 | 396,370,000 | 40.097 | 198,220,000 | 0.050 | 198,150,000 | 0.050 |
| 04/03/2026 | 0.052 | 506.000 | 28,540,000 | 40.006 | 14,360,000 | 0.049 | 14,180,000 | 0.049 |
| 03/03/2026 | 0.049 | 510.500 | 57,850,000 | 38.517 | 29,200,000 | 0.057 | 28,370,000 | 0.058 |
| 02/03/2026 | 0.047 | 514.000 | 123,150,000 | 37.409 | 59,610,000 | 0.050 | 61,220,000 | 0.050 |
| 27/02/2026 | 0.060 | 518.000 | 140,320,000 | 38.587 | 70,140,000 | 0.061 | 70,180,000 | 0.061 |
| 26/02/2026 | 0.054 | 512.000 | 165,650,000 | 38.493 | 83,040,000 | 0.059 | 82,500,000 | 0.059 |
| 25/02/2026 | 0.064 | 522.500 | 84,250,000 | 38.171 | 41,640,000 | 0.068 | 42,300,000 | 0.068 |
| 24/02/2026 | 0.062 | 520.000 | 100,060,000 | 38.143 | 49,740,000 | 0.061 | 49,860,000 | 0.061 |
| 23/02/2026 | 0.076 | 538.000 | 40,160,000 | 36.902 | 19,920,000 | 0.074 | 19,970,000 | 0.074 |
| 20/02/2026 | 0.064 | 522.000 | 56,460,000 | 37.614 | 28,150,000 | 0.065 | 28,310,000 | 0.065 |
| 16/02/2026 | 0.080 | 533.000 | 29,340,000 | 37.474 | 14,290,000 | 0.078 | 14,570,000 | 0.077 |
| 13/02/2026 | 0.082 | 532.000 | 136,570,000 | 37.553 | 67,900,000 | 0.079 | 67,950,000 | 0.079 |
| 12/02/2026 | 0.089 | 535.500 | 89,970,000 | 37.704 | 44,710,000 | 0.085 | 44,710,000 | 0.085 |
| 11/02/2026 | 0.105 | 548.000 | 17,150,000 | 37.233 | 8,520,000 | 0.113 | 8,630,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |