25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.219 +0.024 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.195 | 24,892.660 | 12,320,000 | 21.383 | 6,230,000 | 0.200 | 5,540,000 | 0.203 |
| 21/07/2026 | 0.220 | 25,132.290 | 22,780,000 | 22.046 | 10,440,000 | 0.223 | 11,980,000 | 0.222 |
| 20/07/2026 | 0.222 | 25,143.050 | 42,400,000 | 22.167 | 24,060,000 | 0.216 | 14,610,000 | 0.220 |
| 17/07/2026 | 0.174 | 24,562.240 | 39,330,000 | 21.393 | 13,430,000 | 0.186 | 23,040,000 | 0.184 |
| 16/07/2026 | 0.213 | 25,008.600 | 48,380,000 | 22.043 | 29,460,000 | 0.220 | 16,120,000 | 0.219 |
| 15/07/2026 | 0.186 | 24,681.100 | 51,630,000 | 21.719 | 34,350,000 | 0.186 | 11,410,000 | 0.182 |
| 14/07/2026 | 0.166 | 24,340.730 | 43,720,000 | 22.121 | 19,570,000 | 0.154 | 21,620,000 | 0.153 |
| 13/07/2026 | 0.157 | 24,213.720 | 49,450,000 | 21.976 | 23,370,000 | 0.163 | 22,500,000 | 0.162 |
| 10/07/2026 | 0.159 | 24,175.120 | 50,270,000 | 22.277 | 21,370,000 | 0.172 | 23,860,000 | 0.167 |
| 09/07/2026 | 0.148 | 24,030.180 | 57,490,000 | 21.986 | 19,490,000 | 0.153 | 31,580,000 | 0.152 |
| 08/07/2026 | 0.165 | 24,199.460 | 65,940,000 | 22.679 | 48,390,000 | 0.151 | 9,310,000 | 0.148 |
| 07/07/2026 | 0.120 | 23,496.890 | 46,870,000 | 22.179 | 19,010,000 | 0.125 | 25,890,000 | 0.122 |
| 06/07/2026 | 0.125 | 23,616.320 | 60,190,000 | 21.991 | 30,090,000 | 0.124 | 24,130,000 | 0.124 |
| 03/07/2026 | 0.115 | 23,350.030 | 51,850,000 | 22.290 | 28,220,000 | 0.118 | 21,270,000 | 0.117 |
| 02/07/2026 | 0.103 | 23,055.030 | 73,510,000 | 22.524 | 35,510,000 | 0.108 | 33,910,000 | 0.107 |
| 30/06/2026 | 0.098 | 22,881.020 | 68,940,000 | 22.740 | 31,110,000 | 0.095 | 36,630,000 | 0.095 |
| 29/06/2026 | 0.104 | 23,026.680 | 85,770,000 | 22.633 | 42,300,000 | 0.102 | 40,310,000 | 0.102 |
| 26/06/2026 | 0.092 | 22,671.860 | 72,880,000 | 22.886 | 27,800,000 | 0.092 | 41,700,000 | 0.091 |
| 25/06/2026 | 0.108 | 23,076.910 | 65,190,000 | 22.526 | 24,490,000 | 0.108 | 36,260,000 | 0.107 |
| 24/06/2026 | 0.123 | 23,412.180 | 10,390,000 | 22.276 | 5,820,000 | 0.126 | 4,370,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |