25920 騰訊法巴六九購Ｃ (认购证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 519.000 | 0 | 35.941 | |||||
| 20/04/2026 | 522.500 | 0 | 35.975 | 7,580,000 | 0.092 | 7,260,000 | 0.092 | |
| 17/04/2026 | 510.500 | 0 | 36.055 | 3,780,000 | 0.074 | 4,090,000 | 0.075 | |
| 16/04/2026 | 517.000 | 0 | 35.274 | 3,460,000 | 0.075 | 3,440,000 | 0.074 | |
| 15/04/2026 | 499.000 | 0 | 36.008 | 2,360,000 | 0.064 | 2,460,000 | 0.063 | |
| 14/04/2026 | 493.200 | 0 | 35.052 | 1,420,000 | 0.049 | 1,140,000 | 0.048 | |
| 13/04/2026 | 490.000 | 0 | 34.611 | 1,590,000 | 0.048 | 1,080,000 | 0.048 | |
| 10/04/2026 | 504.500 | 0 | 33.734 | 6,070,000 | 0.065 | 6,110,000 | 0.065 | |
| 09/04/2026 | 508.500 | 0 | 34.349 | 5,020,000 | 0.069 | 5,340,000 | 0.071 | |
| 08/04/2026 | 508.000 | 0 | 34.786 | 2,760,000 | 0.068 | 2,780,000 | 0.069 | |
| 02/04/2026 | 489.200 | 0 | 35.872 | 3,260,000 | 0.062 | 3,510,000 | 0.062 | |
| 01/04/2026 | 496.600 | 0 | 35.572 | 3,020,000 | 0.070 | 4,420,000 | 0.070 | |
| 31/03/2026 | 484.000 | 0 | 36.789 | 3,580,000 | 0.062 | 2,490,000 | 0.062 | |
| 30/03/2026 | 481.600 | 0 | 36.292 | 2,880,000 | 0.057 | 500,000 | 0.056 | |
| 27/03/2026 | 493.400 | 0 | 35.304 | 8,460,000 | 0.069 | 11,120,000 | 0.069 | |
| 26/03/2026 | 495.600 | 0 | 36.069 | 8,430,000 | 0.079 | 7,430,000 | 0.080 | |
| 25/03/2026 | 505.500 | 0 | 35.244 | 23,290,000 | 0.088 | 22,670,000 | 0.088 | |
| 24/03/2026 | 514.000 | 0 | 34.550 | 12,500,000 | 0.081 | 13,370,000 | 0.082 | |
| 23/03/2026 | 498.400 | 0 | 35.288 | 8,380,000 | 0.079 | 8,720,000 | 0.079 | |
| 20/03/2026 | 508.000 | 0 | 34.913 | 29,610,000 | 0.092 | 30,300,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |