25934 騰訊華泰六七購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.033 | 522.500 | 2,090,000 | 40.940 | 1,040,000 | 0.032 | 1,000,000 | 0.032 |
| 17/04/2026 | 0.030 | 510.500 | 2,380,000 | 41.794 | 1,180,000 | 0.026 | 1,200,000 | 0.025 |
| 16/04/2026 | 0.031 | 517.000 | 20,000 | 40.631 | 20,000 | 0.031 | ||
| 15/04/2026 | 0.024 | 499.000 | 1,000,000 | 41.692 | 500,000 | 0.024 | 500,000 | 0.024 |
| 14/04/2026 | 0.018 | 493.200 | 120,000 | 40.400 | 120,000 | 0.017 | ||
| 13/04/2026 | 0.017 | 490.000 | 120,000 | 40.369 | 120,000 | 0.018 | ||
| 10/04/2026 | 0.023 | 504.500 | 750,000 | 39.431 | 350,000 | 0.025 | 350,000 | 0.028 |
| 09/04/2026 | 0.027 | 508.500 | 40,000 | 39.775 | 40,000 | 0.027 | ||
| 08/04/2026 | 0.028 | 508.000 | 2,020,000 | 40.000 | 1,720,000 | 0.026 | 300,000 | 0.027 |
| 02/04/2026 | 0.023 | 489.200 | 3,020,000 | 40.752 | 780,000 | 0.023 | 2,240,000 | 0.023 |
| 01/04/2026 | 0.028 | 496.600 | 8,560,000 | 40.816 | 4,280,000 | 0.028 | 4,280,000 | 0.026 |
| 31/03/2026 | 0.026 | 484.000 | 200,000 | 42.315 | 200,000 | 0.025 | ||
| 30/03/2026 | 0.030 | 481.600 | 200,000 | 43.794 | 200,000 | 0.028 | ||
| 27/03/2026 | 0.033 | 493.400 | 580,000 | 41.922 | 290,000 | 0.035 | 290,000 | 0.035 |
| 26/03/2026 | 0.036 | 495.600 | 1,040,000 | 42.120 | 520,000 | 0.039 | 520,000 | 0.039 |
| 25/03/2026 | 0.043 | 505.500 | 2,040,000 | 41.763 | 1,310,000 | 0.044 | 730,000 | 0.045 |
| 24/03/2026 | 0.043 | 514.000 | 1,320,000 | 40.005 | 690,000 | 0.037 | 630,000 | 0.037 |
| 23/03/2026 | 0.035 | 498.400 | 440,000 | 40.828 | 100,000 | 0.037 | 340,000 | 0.036 |
| 20/03/2026 | 0.045 | 508.000 | 480,000 | 40.877 | 240,000 | 0.045 | 240,000 | 0.046 |
| 19/03/2026 | 0.047 | 513.000 | 1,840,000 | 40.072 | 670,000 | 0.049 | 1,170,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |