25936 騰訊華泰六乙購Ａ (认购证)
按盘价 
0.087 +0.016 (+22.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 502.000 | 6,800,000 | 33.826 | 3,090,000 | 0.077 | 3,700,000 | 0.077 |
| 04/03/2026 | 0.076 | 506.000 | 9,040,000 | 33.822 | 4,060,000 | 0.084 | 4,910,000 | 0.083 |
| 03/03/2026 | 0.088 | 510.500 | 4,650,000 | 34.465 | 2,340,000 | 0.094 | 2,310,000 | 0.095 |
| 02/03/2026 | 0.089 | 514.000 | 6,300,000 | 34.038 | 3,090,000 | 0.085 | 3,210,000 | 0.084 |
| 27/02/2026 | 0.092 | 518.000 | 12,750,000 | 33.629 | 6,490,000 | 0.095 | 6,080,000 | 0.095 |
| 26/02/2026 | 0.089 | 512.000 | 7,650,000 | 34.063 | 3,720,000 | 0.100 | 3,930,000 | 0.100 |
| 25/02/2026 | 0.104 | 522.500 | 6,870,000 | 34.068 | 3,440,000 | 0.106 | 3,380,000 | 0.106 |
| 24/02/2026 | 0.106 | 520.000 | 7,180,000 | 34.498 | 3,450,000 | 0.105 | 3,730,000 | 0.106 |
| 23/02/2026 | 0.132 | 538.000 | 2,840,000 | 34.232 | 1,260,000 | 0.141 | 1,370,000 | 0.141 |
| 20/02/2026 | 0.125 | 522.000 | 9,450,000 | 35.696 | 4,820,000 | 0.129 | 4,630,000 | 0.129 |
| 16/02/2026 | 0.143 | 533.000 | 19,760,000 | 35.400 | 10,080,000 | 0.141 | 9,680,000 | 0.141 |
| 13/02/2026 | 0.145 | 532.000 | 4,270,000 | 35.516 | 1,990,000 | 0.142 | 1,960,000 | 0.143 |
| 12/02/2026 | 0.150 | 535.500 | 5,720,000 | 35.353 | 2,460,000 | 0.153 | 2,960,000 | 0.154 |
| 11/02/2026 | 0.171 | 548.000 | 5,030,000 | 35.078 | 2,450,000 | 0.175 | 2,580,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |