25941 騰訊瑞銀六七購Ｂ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 502.000 | 1,830,000 | 37.813 | 830,000 | 0.039 | 880,000 | 0.040 |
| 04/03/2026 | 0.039 | 506.000 | 5,380,000 | 37.440 | 2,490,000 | 0.042 | 2,400,000 | 0.042 |
| 03/03/2026 | 0.043 | 510.500 | 5,410,000 | 37.364 | 2,550,000 | 0.047 | 2,550,000 | 0.048 |
| 02/03/2026 | 0.046 | 514.000 | 4,130,000 | 37.220 | 2,020,000 | 0.045 | 2,040,000 | 0.044 |
| 27/02/2026 | 0.049 | 518.000 | 5,260,000 | 36.711 | 2,440,000 | 0.049 | 2,510,000 | 0.048 |
| 26/02/2026 | 0.048 | 512.000 | 1,260,000 | 37.420 | 660,000 | 0.053 | 600,000 | 0.056 |
| 25/02/2026 | 0.057 | 522.500 | 3,340,000 | 37.060 | 1,640,000 | 0.058 | 1,700,000 | 0.059 |
| 24/02/2026 | 0.058 | 520.000 | 2,510,000 | 37.503 | 1,220,000 | 0.056 | 1,130,000 | 0.056 |
| 23/02/2026 | 0.067 | 538.000 | 6,620,000 | 35.651 | 2,860,000 | 0.068 | 2,920,000 | 0.068 |
| 20/02/2026 | 0.059 | 522.000 | 7,390,000 | 36.838 | 3,510,000 | 0.059 | 3,540,000 | 0.060 |
| 16/02/2026 | 0.076 | 533.000 | 2,330,000 | 36.942 | 1,100,000 | 0.075 | 1,040,000 | 0.075 |
| 13/02/2026 | 0.078 | 532.000 | 2,870,000 | 37.030 | 1,280,000 | 0.078 | 1,340,000 | 0.079 |
| 12/02/2026 | 0.091 | 535.500 | 1,560,000 | 37.950 | 750,000 | 0.089 | 750,000 | 0.089 |
| 11/02/2026 | 548.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |