25941 騰訊瑞銀六七購Ｂ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 519.000 | 260,000 | 41.837 | 130,000 | 0.032 | 130,000 | 0.034 |
| 20/04/2026 | 0.036 | 522.500 | 450,000 | 41.725 | 200,000 | 0.034 | 200,000 | 0.033 |
| 17/04/2026 | 0.031 | 510.500 | 680,000 | 42.081 | 340,000 | 0.030 | 340,000 | 0.030 |
| 16/04/2026 | 0.032 | 517.000 | 100,000 | 40.905 | 100,000 | 0.032 | ||
| 15/04/2026 | 0.026 | 499.000 | 130,000 | 42.351 | 130,000 | 0.028 | ||
| 14/04/2026 | 0.021 | 493.200 | 100,000 | 41.558 | 50,000 | 0.019 | 50,000 | 0.018 |
| 13/04/2026 | 0.020 | 490.000 | 540,000 | 41.570 | 210,000 | 0.021 | 330,000 | 0.022 |
| 10/04/2026 | 0.025 | 504.500 | 1,350,000 | 40.077 | 650,000 | 0.028 | 650,000 | 0.030 |
| 09/04/2026 | 0.030 | 508.500 | 0 | 40.641 | ||||
| 08/04/2026 | 0.030 | 508.000 | 1,000,000 | 40.570 | 500,000 | 0.028 | 500,000 | 0.031 |
| 02/04/2026 | 0.028 | 489.200 | 1,160,000 | 42.343 | 540,000 | 0.025 | 570,000 | 0.026 |
| 01/04/2026 | 0.030 | 496.600 | 820,000 | 41.391 | 410,000 | 0.031 | 410,000 | 0.032 |
| 31/03/2026 | 0.026 | 484.000 | 1,200,000 | 42.315 | 600,000 | 0.024 | 600,000 | 0.026 |
| 30/03/2026 | 0.028 | 481.600 | 950,000 | 43.195 | 500,000 | 0.027 | 450,000 | 0.027 |
| 27/03/2026 | 0.032 | 493.400 | 890,000 | 41.655 | 400,000 | 0.032 | 390,000 | 0.032 |
| 26/03/2026 | 0.036 | 495.600 | 1,350,000 | 42.120 | 660,000 | 0.037 | 690,000 | 0.039 |
| 25/03/2026 | 0.041 | 505.500 | 2,150,000 | 41.317 | 970,000 | 0.044 | 1,040,000 | 0.046 |
| 24/03/2026 | 0.049 | 514.000 | 40,000 | 41.242 | 40,000 | 0.045 | ||
| 23/03/2026 | 0.037 | 498.400 | 20,000 | 41.318 | ||||
| 20/03/2026 | 0.039 | 508.000 | 1,820,000 | 39.576 | 840,000 | 0.040 | 860,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |