25946 江銅瑞銀六甲購Ａ (认购证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.094 | 41.940 | 480,000 | 72.088 | 240,000 | 0.100 | 240,000 | 0.100 |
| 04/03/2026 | 0.095 | 42.060 | 1,640,000 | 71.988 | 800,000 | 0.098 | 840,000 | 0.098 |
| 03/03/2026 | 0.101 | 42.560 | 1,285,000 | 72.665 | 655,000 | 0.106 | 630,000 | 0.107 |
| 02/03/2026 | 0.128 | 45.800 | 415,000 | 72.701 | 210,000 | 0.115 | 195,000 | 0.116 |
| 27/02/2026 | 0.126 | 45.600 | 2,900,000 | 72.186 | 1,450,000 | 0.127 | 1,450,000 | 0.127 |
| 26/02/2026 | 0.123 | 45.100 | 2,520,000 | 72.473 | 1,260,000 | 0.129 | 1,260,000 | 0.129 |
| 25/02/2026 | 0.135 | 46.340 | 3,120,000 | 72.745 | 1,535,000 | 0.133 | 1,575,000 | 0.134 |
| 24/02/2026 | 0.125 | 45.220 | 2,600,000 | 72.479 | 1,300,000 | 0.127 | 1,300,000 | 0.128 |
| 23/02/2026 | 0.131 | 45.880 | 1,990,000 | 72.438 | 995,000 | 0.137 | 995,000 | 0.136 |
| 20/02/2026 | 0.118 | 43.760 | 270,000 | 73.749 | 135,000 | 0.125 | 135,000 | 0.122 |
| 16/02/2026 | 44.280 | 0 | ||||||
| 13/02/2026 | 42.640 | 0 | ||||||
| 12/02/2026 | 44.600 | 0 | ||||||
| 11/02/2026 | 44.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |