25959 小米摩通六九購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 28.380 | 0 | 54.091 | ||||
| 03/06/2026 | 0.017 | 28.580 | 0 | 54.458 | ||||
| 02/06/2026 | 0.017 | 29.620 | 0 | 51.034 | ||||
| 01/06/2026 | 0.015 | 28.720 | 0 | 52.313 | ||||
| 29/05/2026 | 0.015 | 28.040 | 0 | 53.658 | ||||
| 28/05/2026 | 0.015 | 28.560 | 0 | 51.864 | ||||
| 27/05/2026 | 0.015 | 28.400 | 388,000 | 52.114 | 388,000 | 0.023 | ||
| 26/05/2026 | 0.022 | 29.760 | 0 | 51.564 | ||||
| 22/05/2026 | 0.022 | 30.000 | 0 | 49.989 | ||||
| 21/05/2026 | 0.022 | 29.660 | 0 | 50.782 | ||||
| 20/05/2026 | 0.025 | 30.140 | 352,000 | 50.469 | 352,000 | 0.026 | ||
| 19/05/2026 | 0.030 | 30.640 | 0 | 50.719 | ||||
| 18/05/2026 | 0.032 | 30.660 | 0 | 51.178 | ||||
| 15/05/2026 | 0.034 | 30.700 | 316,000 | 51.140 | 316,000 | 0.041 | ||
| 14/05/2026 | 0.045 | 31.720 | 104,000 | 51.239 | 104,000 | 0.052 | ||
| 13/05/2026 | 0.043 | 31.800 | 0 | 50.227 | ||||
| 12/05/2026 | 0.043 | 31.460 | 0 | 51.113 | ||||
| 11/05/2026 | 0.044 | 31.700 | 0 | 50.476 | ||||
| 08/05/2026 | 0.043 | 31.680 | 0 | 49.682 | ||||
| 07/05/2026 | 0.042 | 31.120 | 892,000 | 50.880 | 892,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |