25961 中金摩通六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 21.880 | 0 | 90.903 | ||||
| 20/07/2026 | 0.015 | 21.680 | 0 | 90.739 | ||||
| 17/07/2026 | 0.015 | 21.000 | 0 | 91.434 | ||||
| 16/07/2026 | 0.015 | 22.100 | 0 | 79.193 | ||||
| 15/07/2026 | 0.015 | 22.220 | 0 | 76.553 | ||||
| 14/07/2026 | 0.015 | 21.120 | 0 | 85.079 | ||||
| 13/07/2026 | 0.015 | 21.120 | 0 | 83.534 | ||||
| 10/07/2026 | 0.015 | 21.580 | 0 | 75.429 | ||||
| 09/07/2026 | 0.015 | 22.040 | 0 | 70.426 | ||||
| 08/07/2026 | 0.015 | 21.800 | 0 | 71.287 | ||||
| 07/07/2026 | 0.017 | 21.880 | 0 | 71.576 | ||||
| 06/07/2026 | 0.020 | 22.700 | 0 | 66.576 | ||||
| 03/07/2026 | 0.020 | 22.360 | 0 | 66.508 | ||||
| 02/07/2026 | 0.016 | 21.240 | 0 | 70.751 | ||||
| 30/06/2026 | 0.017 | 21.000 | 100,000 | 73.770 | 100,000 | 0.017 | ||
| 29/06/2026 | 0.011 | 20.276 | 0 | 69.822 | ||||
| 26/06/2026 | 0.011 | 19.656 | 0 | 71.844 | ||||
| 25/06/2026 | 0.011 | 20.496 | 196,000 | 65.157 | 184,000 | 0.010 | ||
| 24/06/2026 | 0.016 | 20.256 | 396,000 | 71.402 | 200,000 | 0.017 | 196,000 | 0.016 |
| 23/06/2026 | 0.024 | 20.976 | 0 | 71.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |