25961 中金摩通六八購Ａ (认购证)
按盘价 
0.077 +0.012 (+18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.065 | 19.940 | 20,000,000 | 70.589 | 10,000,000 | 0.065 | 10,000,000 | 0.065 |
| 20/04/2026 | 0.065 | 19.800 | 0 | 71.158 | ||||
| 17/04/2026 | 0.065 | 19.820 | 64,000 | 70.079 | 24,000 | 0.065 | 40,000 | 0.065 |
| 16/04/2026 | 0.070 | 19.980 | 96,000 | 70.436 | 24,000 | 0.070 | 48,000 | 0.072 |
| 15/04/2026 | 0.058 | 19.260 | 0 | 70.489 | ||||
| 14/04/2026 | 0.057 | 19.050 | 24,008,000 | 71.186 | 12,004,000 | 0.056 | 12,004,000 | 0.056 |
| 13/04/2026 | 0.056 | 18.950 | 0 | 71.130 | ||||
| 10/04/2026 | 0.056 | 18.970 | 0 | 70.112 | ||||
| 09/04/2026 | 0.047 | 18.070 | 0 | 71.798 | ||||
| 08/04/2026 | 0.048 | 18.250 | 24,320,000 | 70.844 | 12,000,000 | 0.045 | 12,320,000 | 0.045 |
| 02/04/2026 | 0.035 | 17.220 | 28,000,000 | 69.507 | 14,000,000 | 0.035 | 14,000,000 | 0.035 |
| 01/04/2026 | 0.038 | 17.200 | 32,000 | 70.809 | 32,000 | 0.039 | ||
| 31/03/2026 | 0.038 | 17.170 | 0 | 69.751 | ||||
| 30/03/2026 | 0.043 | 17.410 | 96,000 | 70.313 | 96,000 | 0.043 | ||
| 27/03/2026 | 0.048 | 17.690 | 0 | 69.940 | ||||
| 26/03/2026 | 0.045 | 17.400 | 4,000 | 70.171 | 4,000 | 0.045 | ||
| 25/03/2026 | 0.054 | 17.920 | 16,004,000 | 70.378 | 8,000,000 | 0.053 | 8,004,000 | 0.053 |
| 24/03/2026 | 0.048 | 17.530 | 32,000 | 70.083 | 16,000 | 0.047 | ||
| 23/03/2026 | 0.047 | 17.260 | 0 | 71.030 | ||||
| 20/03/2026 | 0.062 | 18.130 | 0 | 70.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |