25964 小米匯豐六九購Ｂ (认购证)
按盘价 
0.096 +0.018 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.078 | 32.200 | 9,070,000 | 46.447 | 4,372,000 | 0.079 | 3,932,000 | 0.080 |
| 04/03/2026 | 0.073 | 32.000 | 19,504,000 | 45.980 | 8,996,000 | 0.075 | 9,394,000 | 0.075 |
| 03/03/2026 | 0.067 | 31.580 | 26,584,000 | 45.868 | 12,256,000 | 0.074 | 12,146,000 | 0.075 |
| 02/03/2026 | 0.084 | 33.140 | 6,518,000 | 44.556 | 2,620,000 | 0.092 | 2,742,000 | 0.093 |
| 27/02/2026 | 0.119 | 34.900 | 8,906,000 | 44.519 | 4,148,000 | 0.119 | 4,134,000 | 0.119 |
| 26/02/2026 | 0.127 | 35.180 | 9,116,000 | 44.669 | 4,434,000 | 0.143 | 3,876,000 | 0.142 |
| 25/02/2026 | 0.136 | 35.600 | 9,394,000 | 44.510 | 3,984,000 | 0.143 | 4,554,000 | 0.142 |
| 24/02/2026 | 0.147 | 35.740 | 16,012,000 | 45.298 | 7,348,000 | 0.153 | 6,768,000 | 0.158 |
| 23/02/2026 | 0.159 | 36.560 | 38,462,000 | 44.243 | 18,220,000 | 0.162 | 17,508,000 | 0.161 |
| 20/02/2026 | 0.142 | 35.360 | 27,972,000 | 45.339 | 11,956,000 | 0.156 | 13,438,000 | 0.157 |
| 16/02/2026 | 0.172 | 36.660 | 9,652,000 | 44.643 | 4,984,000 | 0.157 | 3,696,000 | 0.153 |
| 13/02/2026 | 0.179 | 36.840 | 22,850,000 | 44.556 | 9,596,000 | 0.178 | 10,320,000 | 0.177 |
| 12/02/2026 | 0.181 | 36.520 | 22,868,000 | 45.576 | 10,800,000 | 0.189 | 11,364,000 | 0.188 |
| 11/02/2026 | 0.203 | 37.100 | 10,848,000 | 46.066 | 5,424,000 | 0.190 | 5,424,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |