25965 百威摩通六九購Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 7.480 | 0 | 51.531 | ||||
| 04/03/2026 | 0.044 | 7.470 | 0 | 51.895 | ||||
| 03/03/2026 | 0.050 | 7.640 | 0 | 51.684 | ||||
| 02/03/2026 | 0.052 | 7.670 | 0 | 51.837 | ||||
| 27/02/2026 | 0.058 | 7.790 | 0 | 51.820 | ||||
| 26/02/2026 | 0.063 | 7.900 | 0 | 51.774 | ||||
| 25/02/2026 | 0.066 | 7.960 | 1,000 | 51.740 | 500 | 0.068 | 500 | 0.069 |
| 24/02/2026 | 7.880 | 0 | ||||||
| 23/02/2026 | 7.830 | 0 | ||||||
| 20/02/2026 | 7.740 | 0 | ||||||
| 16/02/2026 | 7.900 | 0 | ||||||
| 13/02/2026 | 7.940 | 0 | ||||||
| 12/02/2026 | 7.830 | 0 | ||||||
| 11/02/2026 | 8.260 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |