25966 快手摩利六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01045.100074.359
20/07/20260.01045.260073.804
17/07/20260.01043.280076.652
16/07/20260.01046.920069.866
15/07/20260.01044.700073.524
14/07/20260.01043.800074.947
13/07/20260.01043.600075.058
10/07/20260.01043.040075.328
09/07/20260.01042.100076.822
08/07/20260.01043.980073.132
07/07/20260.01040.460079.445
06/07/20260.01046.000069.154
03/07/20260.01042.600074.433
02/07/20260.01042.640074.124
30/06/20260.01041.600075.550
29/06/20260.01041.00010,00077.728
26/06/20260.01040.190077.240
25/06/20260.01041.470074.632
24/06/20260.01042.230073.037
23/06/20260.01142.530073.588
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。