25967 快手摩利六乙購Ｃ (认购证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 59.600 | 10,260,000 | 51.508 | 4,820,000 | 0.061 | 5,430,000 | 0.059 |
| 04/03/2026 | 0.058 | 59.550 | 24,550,000 | 52.014 | 12,530,000 | 0.058 | 11,930,000 | 0.057 |
| 03/03/2026 | 0.061 | 60.250 | 10,300,000 | 52.019 | 4,560,000 | 0.064 | 5,740,000 | 0.062 |
| 02/03/2026 | 0.062 | 60.750 | 14,300,000 | 51.419 | 6,550,000 | 0.064 | 7,490,000 | 0.063 |
| 27/02/2026 | 0.071 | 62.850 | 10,200,000 | 51.210 | 5,080,000 | 0.072 | 5,040,000 | 0.071 |
| 26/02/2026 | 0.075 | 63.600 | 19,100,000 | 51.431 | 9,290,000 | 0.081 | 9,640,000 | 0.080 |
| 25/02/2026 | 0.089 | 66.350 | 4,530,000 | 51.847 | 2,430,000 | 0.089 | 2,030,000 | 0.090 |
| 24/02/2026 | 0.091 | 66.650 | 11,890,000 | 51.924 | 6,560,000 | 0.091 | 5,250,000 | 0.091 |
| 23/02/2026 | 0.100 | 68.550 | 14,410,000 | 51.585 | 6,990,000 | 0.101 | 7,000,000 | 0.102 |
| 20/02/2026 | 0.093 | 66.500 | 6,800,000 | 52.725 | 1,800,000 | 0.095 | 4,980,000 | 0.094 |
| 16/02/2026 | 0.104 | 68.400 | 4,090,000 | 52.905 | 2,800,000 | 0.098 | 1,170,000 | 0.097 |
| 13/02/2026 | 0.103 | 68.450 | 6,540,000 | 52.095 | 2,870,000 | 0.104 | 3,460,000 | 0.103 |
| 12/02/2026 | 0.110 | 69.550 | 19,050,000 | 52.491 | 8,790,000 | 0.110 | 10,250,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |