25981 吉利信證六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 18.790 | 0 | 123.242 | ||||
| 17/07/2026 | 0.010 | 18.480 | 0 | 100.812 | ||||
| 16/07/2026 | 0.010 | 19.390 | 0 | 108.465 | ||||
| 15/07/2026 | 0.010 | 18.400 | 0 | 91.716 | ||||
| 14/07/2026 | 0.010 | 18.310 | 0 | 87.241 | ||||
| 13/07/2026 | 0.010 | 18.170 | 0 | 82.554 | ||||
| 10/07/2026 | 0.010 | 18.640 | 0 | 80.665 | ||||
| 09/07/2026 | 0.025 | 18.130 | 110,000 | 89.461 | ||||
| 08/07/2026 | 0.019 | 18.990 | 0 | 91.409 | ||||
| 07/07/2026 | 0.019 | 19.220 | 0 | 91.658 | ||||
| 06/07/2026 | 0.019 | 18.640 | 0 | 83.470 | ||||
| 03/07/2026 | 0.019 | 18.300 | 0 | 74.854 | ||||
| 02/07/2026 | 0.019 | 17.320 | 0 | 62.920 | ||||
| 30/06/2026 | 0.019 | 16.860 | 140,000 | 55.551 | 30,000 | 0.025 | 110,000 | 0.019 |
| 29/06/2026 | 0.020 | 16.920 | 100,000 | 55.996 | 100,000 | 0.020 | ||
| 26/06/2026 | 0.018 | 17.060 | 1,075,000 | 53.402 | 1,075,000 | 0.017 | ||
| 25/06/2026 | 0.016 | 17.220 | 0 | 52.704 | ||||
| 24/06/2026 | 0.016 | 17.560 | 0 | 55.174 | ||||
| 23/06/2026 | 0.017 | 17.820 | 0 | 57.561 | ||||
| 22/06/2026 | 0.019 | 17.450 | 0 | 54.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |