25987 中海摩利六十購Ａ (认购证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 13.470 | 600,000 | 43.164 | 300,000 | 0.076 | 300,000 | 0.075 |
| 04/03/2026 | 0.071 | 13.450 | 2,175,000 | 43.010 | 1,062,500 | 0.067 | 1,062,500 | 0.066 |
| 03/03/2026 | 0.078 | 13.670 | 1,885,000 | 42.755 | 1,017,500 | 0.085 | 867,500 | 0.087 |
| 02/03/2026 | 0.095 | 14.050 | 2,605,000 | 43.009 | 1,352,500 | 0.093 | 1,252,500 | 0.095 |
| 27/02/2026 | 0.110 | 14.350 | 3,300,000 | 43.006 | 1,650,000 | 0.111 | 1,650,000 | 0.113 |
| 26/02/2026 | 0.115 | 14.490 | 2,700,000 | 42.691 | 1,300,000 | 0.113 | 1,400,000 | 0.114 |
| 25/02/2026 | 0.113 | 14.480 | 13,750,000 | 42.380 | 6,800,000 | 0.120 | 6,950,000 | 0.119 |
| 24/02/2026 | 0.103 | 14.200 | 4,000,000 | 42.655 | 2,000,000 | 0.104 | 2,000,000 | 0.105 |
| 23/02/2026 | 0.112 | 14.350 | 3,795,000 | 42.888 | 1,897,500 | 0.109 | 1,897,500 | 0.108 |
| 20/02/2026 | 0.108 | 14.210 | 730,000 | 42.983 | 365,000 | 0.111 | 365,000 | 0.111 |
| 16/02/2026 | 14.290 | 0 | ||||||
| 13/02/2026 | 14.310 | 0 | ||||||
| 12/02/2026 | 14.490 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |