25994 康方中銀六八購Ａ (认购证)
按盘价 
0.012 -0.009 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 94.600 | 0 | 104.793 | ||||
| 20/07/2026 | 0.021 | 93.350 | 0 | 106.078 | ||||
| 17/07/2026 | 0.021 | 88.350 | 0 | 113.143 | ||||
| 16/07/2026 | 0.021 | 101.800 | 730,000 | 80.078 | 150,000 | 0.021 | 570,000 | 0.024 |
| 15/07/2026 | 0.026 | 103.500 | 2,050,000 | 80.966 | 1,030,000 | 0.028 | 20,000 | 0.020 |
| 14/07/2026 | 0.014 | 95.850 | 0 | 80.624 | ||||
| 13/07/2026 | 0.015 | 95.250 | 30,000 | 82.277 | ||||
| 10/07/2026 | 0.021 | 97.250 | 160,000 | 83.052 | 80,000 | 0.025 | 80,000 | 0.019 |
| 09/07/2026 | 0.018 | 94.650 | 0 | 83.461 | ||||
| 08/07/2026 | 0.021 | 96.500 | 0 | 82.521 | ||||
| 07/07/2026 | 0.022 | 97.650 | 13,440,000 | 80.377 | 6,670,000 | 0.027 | 6,670,000 | 0.028 |
| 06/07/2026 | 0.031 | 101.900 | 14,350,000 | 80.135 | 6,950,000 | 0.038 | 6,950,000 | 0.037 |
| 03/07/2026 | 0.037 | 102.400 | 0 | 81.839 | ||||
| 02/07/2026 | 0.024 | 94.800 | 100,000 | 83.779 | 100,000 | 0.023 | ||
| 30/06/2026 | 0.014 | 88.050 | 260,000 | 82.069 | 80,000 | 0.017 | 180,000 | 0.016 |
| 29/06/2026 | 0.020 | 91.650 | 0 | 82.637 | ||||
| 26/06/2026 | 0.013 | 83.300 | 0 | 85.966 | ||||
| 25/06/2026 | 0.014 | 85.450 | 0 | 82.808 | ||||
| 24/06/2026 | 0.015 | 87.500 | 0 | 79.821 | ||||
| 23/06/2026 | 0.012 | 85.500 | 40,000 | 78.091 | 40,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |