25997 恒安摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 20.771 | 0 | 65.058 | ||||
| 02/09/2026 | 0.013 | 20.991 | 0 | 63.572 | ||||
| 01/09/2026 | 0.013 | 20.871 | 0 | 63.788 | ||||
| 31/08/2026 | 0.013 | 21.291 | 0 | 61.371 | ||||
| 28/08/2026 | 0.013 | 21.411 | 0 | 59.730 | ||||
| 27/08/2026 | 0.013 | 21.411 | 0 | 59.387 | ||||
| 26/08/2026 | 0.013 | 21.711 | 0 | 57.666 | ||||
| 25/08/2026 | 0.013 | 21.791 | 0 | 56.984 | ||||
| 24/08/2026 | 0.013 | 21.851 | 0 | 56.395 | ||||
| 21/08/2026 | 0.013 | 22.171 | 0 | 54.068 | ||||
| 20/08/2026 | 0.013 | 21.891 | 0 | 55.006 | ||||
| 19/08/2026 | 0.013 | 23.311 | 0 | 48.485 | ||||
| 18/08/2026 | 0.013 | 23.011 | 0 | 49.484 | ||||
| 17/08/2026 | 0.013 | 23.551 | 0 | 47.011 | ||||
| 14/08/2026 | 0.013 | 23.831 | 0 | 45.180 | ||||
| 13/08/2026 | 0.013 | 23.371 | 0 | 46.782 | ||||
| 12/08/2026 | 0.013 | 23.051 | 0 | 47.835 | ||||
| 11/08/2026 | 0.013 | 23.211 | 0 | 46.954 | ||||
| 10/08/2026 | 0.013 | 23.331 | 0 | 46.249 | ||||
| 07/08/2026 | 0.013 | 22.891 | 0 | 47.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |