26005 百威瑞銀六九購Ａ (认购证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 7.480 | 218,000 | 57.845 | 109,000 | 0.067 | 109,000 | 0.068 |
| 04/03/2026 | 0.066 | 7.470 | 426,000 | 60.111 | 213,000 | 0.067 | 213,000 | 0.068 |
| 03/03/2026 | 0.074 | 7.640 | 0 | 60.007 | ||||
| 02/03/2026 | 0.078 | 7.670 | 695,000 | 60.607 | 347,500 | 0.081 | 347,500 | 0.082 |
| 27/02/2026 | 0.086 | 7.790 | 233,000 | 60.702 | 116,500 | 0.086 | 116,500 | 0.085 |
| 26/02/2026 | 0.092 | 7.900 | 0 | 60.594 | ||||
| 25/02/2026 | 0.096 | 7.960 | 386,000 | 60.630 | 193,000 | 0.101 | 193,000 | 0.100 |
| 24/02/2026 | 0.093 | 7.880 | 242,000 | 60.816 | 121,000 | 0.092 | 121,000 | 0.092 |
| 23/02/2026 | 0.090 | 7.830 | 0 | 60.588 | ||||
| 20/02/2026 | 0.087 | 7.740 | 0 | 60.642 | ||||
| 16/02/2026 | 0.104 | 7.900 | 0 | 62.203 | ||||
| 13/02/2026 | 0.113 | 7.940 | 1,000 | 63.406 | 500 | 0.111 | 500 | 0.113 |
| 12/02/2026 | 7.830 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |