26018 騰訊匯豐六七購Ｄ (认购证)
按盘价 
0.054 +0.012 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 502.000 | 84,920,000 | 35.944 | 41,810,000 | 0.049 | 43,100,000 | 0.049 |
| 04/03/2026 | 0.046 | 506.000 | 9,620,000 | 35.885 | 3,880,000 | 0.045 | 3,710,000 | 0.045 |
| 03/03/2026 | 0.052 | 510.500 | 21,430,000 | 36.033 | 9,980,000 | 0.058 | 10,060,000 | 0.058 |
| 02/03/2026 | 0.053 | 514.000 | 9,650,000 | 35.456 | 3,990,000 | 0.053 | 4,280,000 | 0.054 |
| 27/02/2026 | 0.063 | 518.000 | 7,160,000 | 35.970 | 3,480,000 | 0.060 | 3,310,000 | 0.059 |
| 26/02/2026 | 0.054 | 512.000 | 7,440,000 | 35.487 | 3,500,000 | 0.063 | 3,680,000 | 0.065 |
| 25/02/2026 | 0.070 | 522.500 | 9,550,000 | 35.939 | 4,460,000 | 0.067 | 4,460,000 | 0.067 |
| 24/02/2026 | 0.063 | 520.000 | 7,970,000 | 35.223 | 3,620,000 | 0.061 | 3,630,000 | 0.062 |
| 23/02/2026 | 0.091 | 538.000 | 22,060,000 | 35.553 | 11,020,000 | 0.095 | 11,040,000 | 0.094 |
| 20/02/2026 | 0.072 | 522.000 | 13,390,000 | 35.697 | 6,010,000 | 0.072 | 6,010,000 | 0.073 |
| 16/02/2026 | 0.092 | 533.000 | 15,840,000 | 35.790 | 7,830,000 | 0.087 | 7,480,000 | 0.086 |
| 13/02/2026 | 0.089 | 532.000 | 7,870,000 | 35.275 | 3,540,000 | 0.090 | 3,890,000 | 0.090 |
| 12/02/2026 | 0.106 | 535.500 | 120,000 | 36.471 | 60,000 | 0.101 | 60,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |