26022 恒指法興六七沽Ｂ (认沽证)
按盘价 
0.122 +0.016 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.106 | 25,253.400 | 410,000 | 21.686 | 410,000 | 0.104 | ||
| 03/06/2026 | 0.087 | 25,633.210 | 2,220,000 | 22.026 | 2,070,000 | 0.077 | 150,000 | 0.088 |
| 02/06/2026 | 0.069 | 26,038.320 | 2,500,000 | 22.124 | 2,500,000 | 0.073 | ||
| 01/06/2026 | 0.099 | 25,398.180 | 2,760,000 | 21.429 | 1,380,000 | 0.097 | 1,050,000 | 0.100 |
| 29/05/2026 | 0.111 | 25,182.390 | 190,000 | 20.675 | 100,000 | 0.113 | 90,000 | 0.110 |
| 28/05/2026 | 0.129 | 25,006.160 | 940,000 | 21.652 | 800,000 | 0.130 | ||
| 27/05/2026 | 0.112 | 25,328.230 | 890,000 | 22.133 | 890,000 | 0.107 | ||
| 26/05/2026 | 0.098 | 25,599.450 | 580,000 | 22.257 | 220,000 | 0.097 | 360,000 | 0.098 |
| 22/05/2026 | 0.100 | 25,606.030 | 750,000 | 21.985 | 50,000 | 0.100 | 640,000 | 0.100 |
| 21/05/2026 | 0.115 | 25,386.520 | 3,580,000 | 22.270 | 1,860,000 | 0.103 | 1,720,000 | 0.096 |
| 20/05/2026 | 0.100 | 25,651.120 | 1,690,000 | 22.101 | 1,630,000 | 0.104 | 60,000 | 0.104 |
| 19/05/2026 | 0.097 | 25,797.850 | 1,970,000 | 22.751 | 1,940,000 | 0.096 | ||
| 18/05/2026 | 0.109 | 25,675.180 | 190,000 | 23.543 | 190,000 | 0.113 | ||
| 15/05/2026 | 0.096 | 25,962.730 | 2,170,000 | 23.364 | 1,100,000 | 0.089 | 1,070,000 | 0.093 |
| 14/05/2026 | 0.083 | 26,389.040 | 184,480,000 | 24.246 | 92,130,000 | 0.072 | 92,230,000 | 0.072 |
| 13/05/2026 | 0.083 | 26,388.440 | 30,000 | 24.059 | 30,000 | 0.087 | ||
| 12/05/2026 | 0.086 | 26,347.910 | 2,710,000 | 24.053 | 970,000 | 0.086 | 1,740,000 | 0.079 |
| 11/05/2026 | 0.087 | 26,406.840 | 1,520,000 | 24.489 | 730,000 | 0.094 | 790,000 | 0.092 |
| 08/05/2026 | 0.087 | 26,393.710 | 700,000 | 23.955 | 700,000 | 0.089 | ||
| 07/05/2026 | 0.080 | 26,626.280 | 182,340,000 | 24.198 | 90,680,000 | 0.081 | 91,520,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |