26023 平安法興七四沽Ａ (认沽证)
按盘价 
0.248 -0.001 (-0.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.249 | 56.250 | 400,000 | 32.870 | 200,000 | 0.246 | 200,000 | 0.245 |
| 20/07/2026 | 0.260 | 55.700 | 0 | 33.899 | ||||
| 17/07/2026 | 0.280 | 54.600 | 0 | 35.331 | ||||
| 16/07/2026 | 0.280 | 54.800 | 0 | 36.061 | ||||
| 15/07/2026 | 0.280 | 54.400 | 25,000 | 34.456 | 25,000 | 0.280 | ||
| 14/07/2026 | 0.285 | 53.700 | 0 | 32.579 | ||||
| 13/07/2026 | 0.290 | 53.250 | 0 | 32.073 | ||||
| 10/07/2026 | 0.290 | 53.050 | 0 | 31.019 | ||||
| 09/07/2026 | 0.290 | 53.250 | 0 | 31.946 | ||||
| 08/07/2026 | 0.285 | 53.850 | 0 | 33.030 | ||||
| 07/07/2026 | 0.300 | 52.300 | 0 | 30.453 | ||||
| 06/07/2026 | 0.295 | 52.850 | 225,000 | 31.523 | 225,000 | 0.298 | ||
| 03/07/2026 | 0.310 | 52.050 | 0 | 32.486 | ||||
| 02/07/2026 | 0.310 | 52.300 | 0 | 33.671 | ||||
| 30/06/2026 | 0.320 | 51.050 | 0 | 30.612 | ||||
| 29/06/2026 | 0.315 | 51.900 | 0 | 33.353 | ||||
| 26/06/2026 | 0.335 | 50.550 | 250,000 | 33.177 | 250,000 | 0.335 | ||
| 25/06/2026 | 0.310 | 51.950 | 0 | 31.817 | ||||
| 24/06/2026 | 0.295 | 52.850 | 0 | 31.238 | ||||
| 23/06/2026 | 0.285 | 53.600 | 0 | 31.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |