26025 禾賽華泰六八購Ａ (认购证)
按盘价 
0.149 -0.016 (-9.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.165 | 192.700 | 912,000 | 67.820 | 406,000 | 0.173 | 506,000 | 0.175 |
| 04/03/2026 | 0.182 | 192.700 | 466,000 | 69.896 | 213,000 | 0.199 | 253,000 | 0.202 |
| 03/03/2026 | 0.260 | 209.800 | 20,000 | 68.939 | 20,000 | 0.285 | ||
| 02/03/2026 | 0.270 | 212.600 | 150,000 | 68.136 | 100,000 | 0.265 | ||
| 27/02/2026 | 0.305 | 219.600 | 105,000 | 66.922 | 105,000 | 0.320 | ||
| 26/02/2026 | 0.265 | 210.400 | 14,000 | 68.044 | 14,000 | 0.278 | ||
| 25/02/2026 | 0.265 | 210.000 | 15,000 | 68.067 | 15,000 | 0.272 | ||
| 24/02/2026 | 0.315 | 218.800 | 150,000 | 67.701 | 75,000 | 0.300 | 75,000 | 0.300 |
| 23/02/2026 | 0.320 | 219.800 | 400,000 | 67.384 | 175,000 | 0.314 | 225,000 | 0.307 |
| 20/02/2026 | 217.800 | 0 | ||||||
| 16/02/2026 | 201.800 | 0 | ||||||
| 13/02/2026 | 199.800 | 0 | ||||||
| 12/02/2026 | 205.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |